Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1112.0 -5.350/ -0.479% 1117.35 1.30637 75.33 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.12 57.69 -59.766 0.068 1157.90 1083.64 1015.68 1123.72 1095.97

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8604.71 0.570 26.50 7.70 73.61 2.71 10.00 0.000 1.70 0.000 412.17 1.08 2.60 0.152 222.52 6.40 6669.92 -29.380

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1150.35 1122.55 1090.95 940.80 919.10 628.65
Price Gain -38.350 -10.550 21.05 171.20 192.90 483.35
Price Gain % -3.334 -0.940 1.93 18.20 20.99 76.89
Period High 1157.90 1157.90 1157.90 1225.00 1225.00 1225.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 1091.65 1091.65 1065.00 844.15 844.15 608.00
Low date 14-Dec-17 14-Dec-17 15-Nov-17 28-Sep-17 28-Sep-17 19-Dec-16

Moving Average of Birla Corporation Ltd.

Current Share Price 1112.00
Three Days 1113.72
Five Days 1120.30
Ten Days 1129.36
Fifteen Days 1119.27
Twenty Two Days 1116.73
Thirty Days 1130.75
Fifty Days 1085.30
Hundred Days 1015.68
Two Hundred Days 907.91

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
14-Dec-17 1113.05 1119.40 1091.65 1112.00 20408
13-Dec-17 1112.90 1128.00 1110.00 1117.35 22797
12-Dec-17 1119.90 1125.00 1105.55 1111.80 23323
11-Dec-17 1144.85 1149.85 1102.05 1115.50 40920
08-Dec-17 1157.90 1157.90 1125.00 1144.85 78675
07-Dec-17 1115.25 1155.00 1115.25 1150.35 46061
06-Dec-17 1127.00 1139.90 1118.00 1130.15 72684
05-Dec-17 1150.00 1150.00 1115.00 1127.00 103 K
04-Dec-17 1150.00 1152.00 1112.05 1146.70 35729
01-Dec-17 1130.00 1153.30 1125.00 1137.90 48660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.