Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Corporation (BIRLACORPN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 871.5 -9.300/ -1.056% 880.8 1.63795 38.57 K BIRLACORPN

Key Technical data of Birla Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-67.950 10.11 -97.287 -0.202 1046.70 1068.56 1095.34 895.30 856.40

Key Financial data of Birla Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6711.42 8.68 100.40 7.70 2.11 10.00 8361.67

High/Lows & Performance of Birla Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 967.55 998.90 1157.00 1096.70 953.95 697.85
Price Gain -96.050 -127.400 -285.500 -225.200 -82.450 173.65
Price Gain % -9.927 -12.754 -24.676 -20.534 -8.643 24.88
Period High 982.00 1026.95 1209.20 1265.95 1265.95 1265.95
High On 19-Feb-18 14-Feb-18 01-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 865.10 865.10 865.10 865.10 844.15 666.10
Low date 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 28-Sep-17 09-Mar-17

Moving Average of Birla Corporation Ltd.

Current Share Price 871.50
Three Days 885.32
Five Days 906.68
Ten Days 948.67
Fifteen Days 978.30
Twenty Two Days 1034.42
Thirty Days 1075.71
Fifty Days 1113.72
Hundred Days 1095.34
Two Hundred Days 1000.13

Share Price History of Birla Corporation Ltd.

Date Open High Low Close Volume
23-Feb-18 883.55 904.00 865.10 871.50 64455
22-Feb-18 904.95 907.00 874.85 880.80 21895
21-Feb-18 926.85 926.85 882.00 903.65 120 K
20-Feb-18 964.85 964.85 917.65 926.85 19541
19-Feb-18 970.00 982.00 944.30 950.60 18699
16-Feb-18 988.45 998.00 964.00 967.55 19059
15-Feb-18 1010.00 1010.00 976.00 988.45 20929
14-Feb-18 1026.95 1026.95 991.00 995.65 20761
12-Feb-18 998.90 1011.00 992.55 1002.75 23532
09-Feb-18 1001.00 1015.15 992.00 998.90 22753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.