Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Hammer at downtrend, Weekly Bullish piercing, Bullish engulfing, Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 28.45 0.550/ 1.97% 27.9 5452.00 BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 31.75 33.55 37.95 28.30 21.85
Price Gain -0.150 -3.300 -5.100 -9.500 0.150 6.60
Price Gain % -0.524 -10.394 -15.201 -25.033 0.530 30.21
Period High 29.45 31.95 33.70 39.00 42.80 42.80
High On 16-Aug-17 08-Aug-17 27-Jul-17 22-May-17 17-Apr-17 17-Apr-17
Period Low 26.10 26.10 26.10 26.10 24.25 19.00
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 23-Mar-17 29-Sep-16

Moving Average of Barak Vally Cements

Current Share Price 28.45
Three Days 28.12
Five Days 28.03
Ten Days 29.25
Fifteen Days 30.26
Twenty Two Days 31.04
Thirty Days 31.74
Fifty Days 32.59
Hundred Days 33.45
Two Hundred Days 29.28

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
21-Aug-17 27.55 28.50 27.05 28.45 2850
18-Aug-17 28.00 28.95 27.50 27.90 3772
17-Aug-17 28.40 28.40 26.10 28.00 8694
16-Aug-17 29.45 29.45 27.20 27.20 12581
14-Aug-17 28.75 29.75 28.45 28.60 4289
11-Aug-17 28.75 29.90 28.75 28.75 5951
10-Aug-17 29.60 31.45 29.50 30.25 7389
09-Aug-17 31.00 31.00 30.00 30.75 7791
08-Aug-17 31.75 31.95 30.20 30.85 5050
07-Aug-17 31.55 31.75 31.55 31.75 1459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.