Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 28.9 1.00/ 3.58% 27.9 8387.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 57.69 -8.537 0.092 25.15 27.83 28.77 29.60 27.85

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 46.16 0.000 28.32 0.729 0.000 0.000 0.510 0.000 38.25 1.22 1.42 0.086 2.25 1.10 211.78 5.04

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.35 27.65 27.60 30.05 33.60 23.10
Price Gain 2.55 1.25 1.30 -1.150 -4.700 5.80
Price Gain % 9.68 4.52 4.71 -3.827 -13.988 25.11
Period High 29.25 29.25 29.25 31.45 35.80 42.80
High On 12-Dec-17 12-Dec-17 12-Dec-17 13-Sep-17 19-Jun-17 17-Apr-17
Period Low 25.80 25.15 25.15 25.15 25.15 20.00
Low date 07-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 27-Dec-16

Moving Average of Barak Vally Cements

Current Share Price 28.90
Three Days 27.95
Five Days 27.40
Ten Days 27.24
Fifteen Days 27.32
Twenty Two Days 27.23
Thirty Days 27.54
Fifty Days 27.60
Hundred Days 28.77
Two Hundred Days 30.62

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
12-Dec-17 27.50 29.25 27.50 28.90 15584
11-Dec-17 27.85 28.05 27.00 27.90 4504
08-Dec-17 27.00 27.90 26.70 27.05 3517
07-Dec-17 26.90 27.65 25.80 26.70 6560
06-Dec-17 27.45 27.45 25.80 26.45 7066
05-Dec-17 25.15 26.60 25.15 26.35 4913
04-Dec-17 26.65 27.65 26.00 26.30 13839
01-Dec-17 28.00 28.00 26.65 27.05 6051
30-Nov-17 27.00 28.00 27.00 28.00 1232
29-Nov-17 27.65 27.70 27.05 27.70 5347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.