Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 33.55 -0.750/ -2.187% 34.3 5231.00 BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 34.00 34.30 38.75 26.95 24.80
Price Gain 0.150 -0.450 -0.750 -5.200 6.60 8.75
Price Gain % 0.449 -1.324 -2.187 -13.419 24.49 35.28
Period High 34.70 35.35 35.45 40.00 42.80 42.80
High On 17-Jul-17 11-Jul-17 23-Jun-17 24-Apr-17 17-Apr-17 17-Apr-17
Period Low 32.30 32.30 32.00 32.00 24.25 19.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 23-Mar-17 29-Sep-16

Moving Average of Barak Vally Cements

Current Share Price 33.55
Three Days 33.72
Five Days 33.56
Ten Days 33.72
Fifteen Days 33.57
Twenty Two Days 33.65
Thirty Days 33.81
Fifty Days 34.62
Hundred Days 32.59
Two Hundred Days 28.86

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
21-Jul-17 33.20 34.25 33.15 33.55 7153
20-Jul-17 32.70 34.40 32.70 34.30 6526
19-Jul-17 33.00 33.90 33.00 33.30 6564
18-Jul-17 32.30 33.50 32.30 33.15 2134
17-Jul-17 33.00 34.70 33.00 33.50 3788
14-Jul-17 34.95 34.95 33.15 33.40 8668
13-Jul-17 33.00 35.00 32.70 34.85 7436
12-Jul-17 33.80 34.95 33.65 33.75 3205
11-Jul-17 35.35 35.35 32.65 33.75 1903
10-Jul-17 33.55 34.95 33.55 33.70 496
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.