Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Price Rise with High Volume, Double top, Dark cloud cover, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 35.55 -1.500/ -4.049% 37.05 150.55 K BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.50 30.10 26.45 27.50 28.20 16.80
Price Gain -2.950 5.45 9.10 8.05 7.35 18.75
Price Gain % -7.662 18.11 34.40 29.27 26.06 111.61
Period High 42.35 42.80 42.80 42.80 42.80 42.80
High On 20-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 35.00 29.85 24.35 24.25 20.00 14.25
Low date 26-Apr-17 13-Apr-17 27-Mar-17 23-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Barak Vally Cements

Current Share Price 35.55
Three Days 36.92
Five Days 37.78
Ten Days 37.10
Fifteen Days 34.83
Twenty Two Days 32.37
Thirty Days 30.72
Fifty Days 29.55
Hundred Days 26.81
Two Hundred Days 25.24

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
26-Apr-17 37.80 37.80 35.00 35.55 79526
25-Apr-17 38.90 38.90 36.75 37.05 73556
24-Apr-17 39.20 40.00 36.00 38.15 136 K
21-Apr-17 39.90 41.80 38.50 38.75 97440
20-Apr-17 38.00 42.35 38.00 39.40 229 K
19-Apr-17 38.00 38.95 37.05 38.50 82183
18-Apr-17 40.40 40.70 37.55 38.05 206 K
17-Apr-17 38.00 42.80 37.50 39.35 1111 K
13-Apr-17 30.50 36.10 29.85 36.10 729 K
12-Apr-17 30.05 30.90 28.60 30.10 32171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.