Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Bullish harami, Weekly Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 23.40 0.850  / 3.77% 22.55 7792.00 BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 21.00 27.90 22.75 15.95 15.00
Price Gain -0.100 2.40 -4.500 0.650 7.45 8.40
Price Gain in % -0.426 11.43 -16.129 2.86 46.71 56.00
Period's High 24.40 24.40 28.95 34.10 34.10 34.10
High On 29/11/2016 29/11/2016 07/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 21.35 20.40 20.40 19.00 14.25 13.65
Low On 05/12/2016 22/11/2016 22/11/2016 29/09/2016 06/06/2016 19/02/2016

Moving Average of Barak Vally Cements

Current Share Price 23.40
Three Days 23.02
Five Days 23.34
Ten Days 22.94
Fifteen Days 22.59
Twenty Two Days 24.01
Thirty Days 25.43
Fifty Days 24.69
Hundred Days 23.84
Two Hundred Days 19.91

Share Price History of Barak Vally Cements

Date High Low Open Close Volume
05/12/2016 23.45 21.35 21.35 23.4 2735
02/12/2016 24.0 21.65 23.5 22.55 2235
01/12/2016 23.7 23.1 23.7 23.1 2920
30/11/2016 23.95 23.4 23.75 23.9 4731
29/11/2016 24.4 23.1 24.35 23.75 3312
28/11/2016 24.15 22.55 22.55 23.5 1621
25/11/2016 23.85 23.25 23.7 23.55 2969
24/11/2016 22.9 22.4 22.4 22.9 2836
23/11/2016 21.85 20.85 20.9 21.85 1654
22/11/2016 21.9 20.4 21.9 20.85 1015
21/11/2016 21.65 20.4 20.55 21.0 4250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.