Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Channel rectangle, Bearish marubozu, Abandoned baby bearish, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 27.6 1.05/ 3.95% 26.55 4740.00 BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 27.05 30.05 33.30 38.50 26.10
Price Gain -2.550 0.550 -2.450 -5.700 -10.900 1.50
Price Gain % -8.458 2.03 -8.153 -17.117 -28.312 5.75
Period High 30.15 30.15 30.15 34.40 42.35 42.80
High On 13-Oct-17 13-Oct-17 13-Oct-17 20-Jul-17 20-Apr-17 17-Apr-17
Period Low 26.55 25.35 25.35 25.35 25.35 20.00
Low date 18-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 27-Dec-16

Moving Average of Barak Vally Cements

Current Share Price 27.60
Three Days 27.07
Five Days 27.53
Ten Days 27.84
Fifteen Days 27.74
Twenty Two Days 28.08
Thirty Days 28.61
Fifty Days 28.72
Hundred Days 31.17
Two Hundred Days 30.35

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
19-Oct-17 27.85 27.85 27.00 27.60 1011
18-Oct-17 28.20 28.20 26.55 26.55 2286
17-Oct-17 28.50 28.50 26.60 27.05 2898
16-Oct-17 27.65 28.55 27.45 27.60 8010
13-Oct-17 30.15 30.15 28.65 28.85 1983
12-Oct-17 30.15 30.15 27.50 30.15 15962
11-Oct-17 28.50 29.20 28.50 28.75 7715
10-Oct-17 27.10 27.85 25.35 27.85 7000
09-Oct-17 27.00 27.95 26.20 26.55 6320
06-Oct-17 28.35 28.35 26.40 27.40 4247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.