Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 26.95 1.85  / 7.37% 25.10 10.57 K BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.30 23.20 22.50 25.65 25.35 15.90
Price Gain 3.65 3.75 4.45 1.30 1.60 11.05
Price Gain in % 15.67 16.16 19.78 5.07 6.31 69.50
Period's High 27.95 27.95 27.95 34.10 34.10 34.10
High On 18/01/2017 18/01/2017 18/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 23.15 22.15 20.00 20.00 19.00 13.65
Low On 16/01/2017 12/01/2017 27/12/2016 27/12/2016 29/09/2016 19/02/2016

Moving Average of Barak Vally Cements

Current Share Price 26.95
Three Days 25.98
Five Days 25.46
Ten Days 24.07
Fifteen Days 23.71
Twenty Two Days 22.95
Thirty Days 22.92
Fifty Days 22.87
Hundred Days 23.69
Two Hundred Days 21.19

Share Price History of Barak Vally Cements

Date High Low Open Close Volume
20/01/2017 27.45 25.2 25.5 26.95 25925
19/01/2017 27.3 24.25 26.9 25.1 9546
18/01/2017 27.95 24.6 27.7 25.9 45384
17/01/2017 25.85 23.5 23.5 25.85 44078
16/01/2017 23.75 23.15 23.5 23.5 6311
13/01/2017 23.9 22.35 23.3 23.3 8136
12/01/2017 23.35 22.15 23.3 22.5 9812
11/01/2017 24.1 22.55 23.3 22.8 4127
10/01/2017 23.65 22.4 22.4 22.4 7922
09/01/2017 23.6 22.35 23.6 22.4 2143
06/01/2017 23.6 22.8 22.8 23.2 2530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.