Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Bullish piercing, Weekly Three inside up, Oversold by Slow Stochatic, Abandoned baby bearish, Dark cloud cover, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 37.1 -0.850/ -2.240% 37.95 43.28 K BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 33.35 38.75 27.75 20.85 16.10
Price Gain 0.400 3.75 -1.650 9.35 16.25 21.00
Price Gain % 1.09 11.24 -4.258 33.69 77.94 130.43
Period High 39.50 39.50 40.00 42.80 42.80 42.80
High On 17-May-17 17-May-17 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 36.20 32.55 32.55 24.25 20.00 14.25
Low date 19-May-17 09-May-17 09-May-17 23-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Barak Vally Cements

Current Share Price 37.10
Three Days 37.67
Five Days 37.90
Ten Days 36.38
Fifteen Days 35.59
Twenty Two Days 35.92
Thirty Days 35.44
Fifty Days 32.02
Hundred Days 28.94
Two Hundred Days 26.38

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
22-May-17 39.00 39.00 36.55 37.10 6667
19-May-17 37.00 39.40 36.20 37.95 14718
18-May-17 38.75 38.75 37.00 37.95 34714
17-May-17 38.50 39.50 37.75 38.00 22281
16-May-17 38.50 38.50 37.05 38.50 30360
15-May-17 35.20 36.95 35.20 36.70 63404
12-May-17 34.70 35.50 33.00 35.20 12422
11-May-17 34.20 34.70 33.20 34.30 10735
10-May-17 33.95 34.75 33.70 34.20 5027
09-May-17 33.00 35.00 32.55 33.95 8356
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.