Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Bullish piercing, Channel rectangle, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 26.9 1.05/ 4.06% 25.85 20.72 K BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.35 25.75 27.45 21.45 20.75 15.05
Price Gain 0.550 1.15 -0.550 5.45 6.15 11.85
Price Gain % 2.09 4.47 -2.004 25.41 29.64 78.74
Period High 27.50 28.15 28.30 32.50 34.10 34.10
High On 28-Mar-17 20-Mar-17 10-Mar-17 15-Feb-17 28-Oct-16 28-Oct-16
Period Low 24.25 24.25 24.25 20.70 19.00 14.25
Low date 23-Mar-17 23-Mar-17 23-Mar-17 02-Jan-17 29-Sep-16 06-Jun-16

Moving Average of Barak Vally Cements

Current Share Price 26.90
Three Days 26.40
Five Days 26.14
Ten Days 26.29
Fifteen Days 26.22
Twenty Two Days 26.50
Thirty Days 27.16
Fifty Days 26.99
Hundred Days 25.07
Two Hundred Days 23.59

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
28-Mar-17 26.85 27.50 25.90 26.90 20764
27-Mar-17 25.85 27.50 24.35 25.85 24547
24-Mar-17 25.80 26.70 25.30 26.45 30620
23-Mar-17 25.50 26.45 24.25 25.95 7322
22-Mar-17 26.00 26.50 25.30 25.55 7838
21-Mar-17 26.80 27.00 25.50 26.35 17454
20-Mar-17 28.15 28.15 25.40 25.80 12030
17-Mar-17 27.70 27.70 26.55 26.90 14699
16-Mar-17 26.40 28.00 26.00 27.15 28107
15-Mar-17 26.00 26.50 24.55 26.00 8795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.