Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 27.75 -0.550/ -1.943% 28.3 27.31 K BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 28.35 26.95 20.85 22.50 15.80
Price Gain -1.350 -0.600 0.800 6.90 5.25 11.95
Price Gain % -4.639 -2.116 2.97 33.09 23.33 75.63
Period High 30.65 32.50 32.50 32.50 34.10 34.10
High On 16-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 28-Oct-16 28-Oct-16
Period Low 27.25 27.20 25.20 20.00 19.00 14.25
Low date 21-Feb-17 09-Feb-17 23-Jan-17 27-Dec-16 29-Sep-16 06-Jun-16

Moving Average of Barak Vally Cements

Current Share Price 27.75
Three Days 28.03
Five Days 28.46
Ten Days 28.95
Fifteen Days 28.57
Twenty Two Days 27.99
Thirty Days 27.06
Fifty Days 25.15
Hundred Days 25.05
Two Hundred Days 22.41

Share Price History of Barak Vally Cements

Date High Low Open Close Volume
22/02/2017 28.6 27.4 28.0 27.75 17493
21/02/2017 30.2 27.25 28.5 28.3 65434
20/02/2017 29.0 27.6 28.3 28.05 11972
17/02/2017 30.4 28.2 29.2 28.6 14207
16/02/2017 30.65 29.0 29.75 29.6 11856
15/02/2017 32.5 29.0 31.8 29.1 57354
14/02/2017 31.9 28.95 29.5 31.3 137693
13/02/2017 30.45 28.2 30.45 29.2 16630
10/02/2017 29.9 27.85 28.0 29.55 29226
09/02/2017 29.0 27.2 28.4 28.05 9238
08/02/2017 29.45 28.2 29.45 28.35 8001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.