Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 31.8 0.650/ 2.09% 31.15 8985.00 BVCL

Key Technical data of Barak Vally Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.405 64.35 -38.509 0.000 29.25 30.48 29.09 32.10 31.20

Key Financial data of Barak Vally Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.790 40.25 0.000 0.831 0.000 52.35

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 29.00 31.55 27.65 28.00 27.65
Price Gain -1.400 2.80 0.250 4.15 3.80 4.15
Price Gain % -4.217 9.66 0.792 15.01 13.57 15.01
Period High 34.80 34.90 34.90 34.90 34.90 42.80
High On 19-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 17-Apr-17
Period Low 30.50 28.60 26.85 25.15 25.15 24.25
Low date 22-Feb-18 12-Feb-18 07-Feb-18 05-Dec-17 05-Dec-17 23-Mar-17

Moving Average of Barak Vally Cements

Current Share Price 31.80
Three Days 31.45
Five Days 31.87
Ten Days 31.67
Fifteen Days 30.70
Twenty Two Days 30.75
Thirty Days 31.05
Fifty Days 30.58
Hundred Days 29.09
Two Hundred Days 30.69

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
23-Feb-18 31.15 31.80 30.90 31.80 2084
22-Feb-18 31.35 31.50 30.50 31.15 6695
21-Feb-18 32.10 32.15 31.30 31.40 1815
20-Feb-18 32.00 33.90 31.75 32.15 4491
19-Feb-18 33.85 34.80 31.55 32.85 2680
16-Feb-18 34.90 34.90 32.60 33.20 24566
15-Feb-18 33.25 33.25 33.25 33.25 38771
14-Feb-18 31.70 31.70 31.70 31.70 28556
12-Feb-18 30.35 30.45 28.60 30.20 6719
09-Feb-18 29.55 29.60 29.00 29.00 5890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.