Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barak Vally CementsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Inverted hammer at downtrend, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Barak Vally Cements (BVCL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 34.3 0.050/ 0.146% 34.25 5737.00 BVCL

High/Lows & Performance of Barak Vally Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.10 34.55 36.65 25.95 21.45 15.55
Price Gain 0.200 -0.250 -2.350 8.35 12.85 18.75
Price Gain % 0.587 -0.724 -6.412 32.18 59.91 120.58
Period High 35.80 35.80 37.45 42.80 42.80 42.80
High On 19-Jun-17 19-Jun-17 29-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 33.45 32.50 32.50 24.35 20.00 14.55
Low date 23-Jun-17 15-Jun-17 15-Jun-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Barak Vally Cements

Current Share Price 34.30
Three Days 34.28
Five Days 34.54
Ten Days 34.24
Fifteen Days 34.36
Twenty Two Days 34.57
Thirty Days 35.27
Fifty Days 35.48
Hundred Days 31.58
Two Hundred Days 27.70

Share Price History of Barak Vally Cements

Date Open High Low Close Volume
23-Jun-17 33.45 35.45 33.45 34.30 2818
22-Jun-17 33.65 34.95 33.65 34.25 3233
21-Jun-17 34.50 35.00 34.10 34.30 6425
20-Jun-17 35.20 35.20 34.55 34.65 8677
19-Jun-17 34.10 35.80 33.70 35.20 7941
16-Jun-17 33.55 34.50 33.50 34.10 5120
15-Jun-17 35.00 35.00 32.50 34.70 4441
14-Jun-17 33.20 35.00 33.15 33.35 8303
13-Jun-17 33.60 34.00 33.50 33.90 5632
12-Jun-17 35.80 35.80 33.15 33.60 2581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.