Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 11.8 -0.300/ -2.479% 12.1 1.75074 231.46 K ANDHRACEMT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Andhra Cement

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.55 11.30 11.90 8.60 8.65 7.15
Price Gain 0.250 0.500 -0.100 3.20 3.15 4.65
Price Gain % 2.16 4.42 -0.840 37.21 36.42 65.03
Period High 13.30 13.30 13.30 15.90 15.90 15.90
High On 22-Nov-17 22-Nov-17 22-Nov-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 11.70 10.80 10.80 8.70 7.80 6.85
Low date 24-Nov-17 16-Nov-17 16-Nov-17 28-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Andhra Cement

Current Share Price 11.80
Three Days 12.17
Five Days 12.26
Ten Days 11.76
Fifteen Days 11.70
Twenty Two Days 11.92
Thirty Days 11.82
Fifty Days 11.86
Hundred Days 11.14
Two Hundred Days 10.44

Share Price History of Andhra Cement

Date Open High Low Close Volume
24-Nov-17 12.10 12.15 11.70 11.80 174 K
23-Nov-17 12.90 12.90 12.00 12.10 267 K
22-Nov-17 13.30 13.30 12.50 12.60 897 K
21-Nov-17 12.70 12.70 12.70 12.70 130 K
20-Nov-17 11.90 12.10 11.90 12.10 141 K
17-Nov-17 11.25 11.55 11.00 11.55 185 K
16-Nov-17 11.60 11.60 10.80 11.00 661 K
15-Nov-17 11.75 11.75 11.30 11.35 469 K
14-Nov-17 11.70 11.70 11.00 11.20 126 K
13-Nov-17 11.35 11.50 11.05 11.20 106 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Sep-2017
nsc stock close why..?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.