Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 13.75 -0.650/ -4.514% 14.4 2.56392 848.43 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.696 43.88 -83.333 0.176 15.97 12.91 12.24 14.60 13.30

Key Financial data of Andhra Cement

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
422.67 0.600 0.000 29.35 0.000 -6.516 10.00 0.000 0.760 0.000 -2.210 0.560 0.010 0.118 -103.800 -29.520 1350.72 -2.370

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 13.60 11.10 11.45 9.70 7.90
Price Gain -1.850 0.150 2.65 2.30 4.05 5.85
Price Gain % -11.859 1.10 23.87 20.09 41.75 74.05
Period High 15.80 16.00 16.00 16.00 16.00 16.00
High On 10-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 13.70 13.65 10.00 10.00 7.80 7.80
Low date 16-Jan-18 05-Jan-18 18-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Andhra Cement

Current Share Price 13.75
Three Days 14.35
Five Days 14.63
Ten Days 14.63
Fifteen Days 14.37
Twenty Two Days 13.53
Thirty Days 12.94
Fifty Days 12.48
Hundred Days 12.24
Two Hundred Days 10.84

Share Price History of Andhra Cement

Date Open High Low Close Volume
16-Jan-18 14.35 15.00 13.70 13.75 1001 K
15-Jan-18 15.00 15.00 14.30 14.40 441 K
12-Jan-18 15.35 15.35 14.55 14.90 561 K
11-Jan-18 15.30 15.50 14.90 15.05 595 K
10-Jan-18 15.70 15.80 14.90 15.05 739 K
09-Jan-18 15.70 16.00 15.10 15.60 1604 K
08-Jan-18 14.75 15.25 14.10 15.25 1808 K
05-Jan-18 14.10 14.55 13.65 14.55 1561 K
04-Jan-18 14.15 14.15 13.80 13.90 506 K
03-Jan-18 13.90 14.00 13.65 13.85 419 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Sep-2017
nsc stock close why..?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.