Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Andhra CementIntegrated with Charts ; Hanging man at uptrend, Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 12.6 -0.500/ -3.817% 13.1 2.68321 1713.88 K ANDHRACEMT

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 12.10 8.95 8.95 9.65 8.25
Price Gain -0.150 0.500 3.65 3.65 2.95 4.35
Price Gain % -1.176 4.13 40.78 40.78 30.57 52.73
Period High 13.55 15.90 15.90 15.90 15.90 15.90
High On 18-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 12.05 11.85 8.50 7.80 7.80 6.35
Low date 15-Sep-17 06-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Andhra Cement

Current Share Price 12.60
Three Days 12.93
Five Days 12.81
Ten Days 13.26
Fifteen Days 12.96
Twenty Two Days 11.69
Thirty Days 10.99
Fifty Days 10.58
Hundred Days 10.05
Two Hundred Days 9.55

Share Price History of Andhra Cement

Date Open High Low Close Volume
19-Sep-17 12.55 13.45 12.45 12.60 353 K
18-Sep-17 13.10 13.55 12.80 13.10 435 K
15-Sep-17 12.35 13.10 12.05 13.10 926 K
14-Sep-17 13.00 13.00 12.25 12.50 470 K
13-Sep-17 13.15 13.30 12.70 12.75 1107 K
12-Sep-17 13.60 13.60 12.40 12.75 2180 K
11-Sep-17 14.60 14.90 13.25 13.55 1488 K
08-Sep-17 15.00 15.90 14.00 14.35 5538 K
07-Sep-17 14.30 14.60 13.60 14.60 5215 K
06-Sep-17 12.10 13.30 11.85 13.30 2316 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.