Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambuja Cements Ltd.Integrated with Charts ; Three white soldiers, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 274.95 4.05/ 1.50% 270.9 1.70766 2277.15 K AMBUJACEM Nifty 50 Yes, F&O list

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2500 -0.150 /274.80 4.10 / 1.51 10182.50 K / 1.62 2485.00 / -2.816 280.00 / 159 1917.50 K / -1.032 270.00 / 116 1407.50 K / 16.08

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.35 277.45 266.25 252.20 238.20 272.10
Price Gain 11.60 -2.500 8.70 22.75 36.75 2.85
Price Gain % 4.40 -0.901 3.27 9.02 15.43 1.05
Period High 276.75 281.45 281.45 281.45 281.45 281.70
High On 18-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 31-Aug-16
Period Low 262.75 262.55 258.10 228.70 222.90 191.00
Low date 14-Aug-17 11-Aug-17 02-Aug-17 14-Jun-17 08-Mar-17 22-Nov-16

Moving Average of Ambuja Cements Ltd.

Current Share Price 274.95
Three Days 271.97
Five Days 268.87
Ten Days 271.61
Fifteen Days 269.42
Twenty Two Days 268.14
Thirty Days 266.02
Fifty Days 256.27
Hundred Days 250.31
Two Hundred Days 235.34

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
18-Aug-17 270.20 276.75 267.10 274.95 2173 K
17-Aug-17 273.25 274.90 269.35 270.90 2464 K
16-Aug-17 265.60 270.75 264.30 270.05 1804 K
14-Aug-17 264.85 266.40 262.75 265.10 2162 K
11-Aug-17 263.10 268.50 262.55 263.35 1515 K
10-Aug-17 272.00 273.60 266.05 267.45 1402 K
09-Aug-17 272.90 274.80 270.25 273.20 949 K
08-Aug-17 278.00 280.75 273.35 274.15 921 K
07-Aug-17 276.70 281.45 272.50 279.50 1632 K
04-Aug-17 271.35 278.20 269.30 277.45 4142 K

Total Comments 13



User Comments
Posted by deepakv
Posted on: 02-May-2017
sell Ambuja 245 strict sl abv 250

Posted by deepakv
Posted on: 22-Feb-2017
sell sl 240.1

Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Posted by deepakv
Posted on: 10-Jul-2015
exit ambuja 242 244

Posted by deepakv
Posted on: 03-Jul-2015
buy ambuja

Posted by amit raj gupta
Posted on: 08-Feb-2015
sir ji aap kuchh hame r com ke bare main bataye,. maine 500pc 108.50 par r com buy kiya hua hai . bahut bara loss ho raha hai plz sir guide kare.mera mob. no. 7685876072


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.