Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambuja Cements Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Abandoned baby bullish, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 216.05 2.15  / 1.01% 213.90 1.35 3214.93 K AMBUJACEM 500425 BSE 100 Nifty 50 Yes F&O list

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 -0.200 /215.85 1.90 / 0.888 11690.00 K / -1.288 1273.00 / -29.474 220.00 / 64 1495.00 K / -16.480 210.00 / 34 1155.00 K / 4.52

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.05 203.00 230.80 272.65 231.90 189.40
Price Gain 11.00 13.05 -14.750 -56.600 -15.850 26.65
Price Gain in % 5.36 6.43 -6.391 -20.759 -6.835 14.07
Period's High 217.20 217.20 236.00 269.85 281.70 281.70
High On 09/12/2016 09/12/2016 10/11/2016 12/09/2016 31/08/2016 31/08/2016
Period's Low 204.30 200.00 191.00 191.00 191.00 185.00
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Ambuja Cements Ltd.

Current Share Price 216.05
Three Days 213.07
Five Days 211.99
Ten Days 209.20
Fifteen Days 205.55
Twenty Two Days 207.65
Thirty Days 216.84
Fifty Days 230.96
Hundred Days 249.26
Two Hundred Days 237.06

Share Price History of Ambuja Cements Ltd.

Date High Low Open Close Volume
09/12/2016 217.2 212.0 214.5 216.05 1771357
08/12/2016 216.7 210.25 210.25 213.9 1977604
07/12/2016 214.4 208.4 211.0 209.25 1400139
06/12/2016 212.0 209.3 210.9 210.6 1484899
05/12/2016 211.35 204.3 205.4 210.15 1735522
02/12/2016 207.8 204.0 205.0 205.05 2361842
01/12/2016 212.65 206.05 211.9 206.9 1385541
30/11/2016 211.45 205.4 208.0 210.8 5187692
29/11/2016 207.3 203.95 205.4 205.05 3137705
28/11/2016 205.8 200.0 203.0 204.2 2608101

Total Comments 11



User Comments
Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Posted by deepakv
Posted on: 10-Jul-2015
exit ambuja 242 244

Posted by deepakv
Posted on: 03-Jul-2015
buy ambuja

Posted by amit raj gupta
Posted on: 08-Feb-2015
sir ji aap kuchh hame r com ke bare main bataye,. maine 500pc 108.50 par r com buy kiya hua hai . bahut bara loss ho raha hai plz sir guide kare.mera mob. no. 7685876072


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.