Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambuja Cements Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 223.40 3.30  / 1.50% 220.10 1.37 1409.23 K AMBUJACEM 500425 BSE 100 Nifty 50 Yes F&O list

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2500 0.700 /224.10 3.90 / 1.77 6172.50 K / -28.268 3717.00 / -8.785 220.00 / 316 1410.00 K / -20.451 220.00 / 83 720.00 K / -5.263

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.90 209.40 200.05 247.40 265.05 193.00
Price Gain 10.50 14.00 23.35 -24.000 -41.650 30.40
Price Gain in % 4.93 6.69 11.67 -9.701 -15.714 15.75
Period's High 224.00 224.00 224.00 249.55 281.70 281.70
High On 24/01/2017 24/01/2017 24/01/2017 26/10/2016 31/08/2016 31/08/2016
Period's Low 213.30 210.35 197.00 191.00 191.00 185.00
Low On 18/01/2017 11/01/2017 26/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Ambuja Cements Ltd.

Current Share Price 223.40
Three Days 220.40
Five Days 219.82
Ten Days 216.78
Fifteen Days 215.14
Twenty Two Days 212.25
Thirty Days 209.59
Fifty Days 207.62
Hundred Days 230.65
Two Hundred Days 237.13

Share Price History of Ambuja Cements Ltd.

Date High Low Open Close Volume
24/01/2017 224.0 220.25 221.8 223.4 2036543
23/01/2017 221.8 217.05 217.4 220.1 1106903
20/01/2017 220.65 216.0 218.1 217.7 3285021
19/01/2017 221.35 216.75 218.3 220.35 2242082
18/01/2017 219.5 213.3 213.6 217.55 2843646
17/01/2017 213.6 210.55 213.1 212.9 1035770
16/01/2017 216.0 211.6 216.0 212.5 851558
13/01/2017 215.0 211.7 213.95 213.25 498983
12/01/2017 217.9 213.3 217.1 214.25 1073953
11/01/2017 216.5 210.35 211.5 215.85 2074058
10/01/2017 212.65 208.1 212.65 209.4 1300113

Total Comments 11



User Comments
Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Posted by deepakv
Posted on: 10-Jul-2015
exit ambuja 242 244

Posted by deepakv
Posted on: 03-Jul-2015
buy ambuja

Posted by amit raj gupta
Posted on: 08-Feb-2015
sir ji aap kuchh hame r com ke bare main bataye,. maine 500pc 108.50 par r com buy kiya hua hai . bahut bara loss ho raha hai plz sir guide kare.mera mob. no. 7685876072


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.