View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Ambuja Cements Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | NSE Index | Futures and options |
| CEMENT AND CEMENT PRODUCTS | 190.50 | 3.90 / 2.09% | 186.60 | 2299730.00 | AMBUJACEM | 500425 | BSE 100 | Nifty 50 | Yes F&O list |
|
| | High/Lows & Performance of Ambuja Cements Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 189.55 | 188.80 | 187.05 | 192.15 | 202.80 | 149.15 | | Price Gain | 0.95 | 1.70 | 3.45 | -1.65 | -12.30 | 41.35 | | Price Gain in % | 0.50 | 0.90 | 1.84 | -0.86 | -6.07 | 27.72 | | Period's High | 192.50 | 192.50 | 195.00 | 201.85 | 214.40 | 223.00 | | High On | 17/05/2013 | 17/05/2013 | 03/05/2013 | 25/02/2013 | 11/12/2012 | 04/10/2012 | | Period's Low | 183.30 | 181.30 | 181.30 | 162.25 | 162.25 | 135.75 | | Low On | 14/05/2013 | 08/05/2013 | 08/05/2013 | 05/04/2013 | 05/04/2013 | 23/05/2012 | |
One Month Chart for Ambuja Cements Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Ambuja Cements Ltd. |
|---|
| Current Share Price | 190.50 | | Three Days | 187.83 | | Five Days | 187.13 | | Ten Days | 186.78 | | Fifteen Days | 187.05 | | Twenty Two Days | 186.50 | | Thirty Days | 182.04 | | Fifty Days | 182.07 | | Hundred Days | 189.83 | | Two Hundred Days | 194.52 | | | Share Price History of Ambuja Cements Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 192.5 | 186.1 | 186.65 | 190.5 | 2705574 | | 16/05/2013 | 187.95 | 185.5 | 186.0 | 186.6 | 3710703 | | 15/05/2013 | 187.4 | 184.75 | 186.15 | 186.4 | 4496416 | | 14/05/2013 | 186.95 | 183.3 | 186.25 | 186.1 | 2457984 | | 13/05/2013 | 190.15 | 185.4 | 187.25 | 186.05 | 729033 | | 10/05/2013 | 190.0 | 186.3 | 187.2 | 189.55 | 874631 | | 09/05/2013 | 188.4 | 182.7 | 184.0 | 187.15 | 1468840 | | 08/05/2013 | 186.9 | 181.3 | 185.55 | 184.05 | 2397024 | | 07/05/2013 | 187.0 | 183.75 | 186.95 | 185.25 | 5100748 | | 06/05/2013 | 190.3 | 185.55 | 188.05 | 186.15 | 1422063 | | 03/05/2013 | 195.0 | 186.55 | 191.45 | 188.8 | 4493825 | | |
| |
Three Month Chart for Ambuja Cements Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
