Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ambuja Cements Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 267.8 -0.300/ -0.112% 268.1 1.38666 2730.04 K AMBUJACEM Nifty 50 Yes, F&O list

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 2500 -0.950 /266.85 -1.350 / -0.503 7407.50 K / -29.216 5138.00 / 95.58 270.00 / 936 3040.00 K / 18.17 260.00 / 318 1680.00 K / -3.863

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.25 255.15 243.30 246.40 229.15 269.00
Price Gain 1.55 12.65 24.50 21.40 38.65 -1.200
Price Gain % 0.582 4.96 10.07 8.69 16.87 -0.446
Period High 275.00 275.00 275.00 275.00 275.00 281.70
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 31-Aug-16
Period Low 260.10 256.00 230.75 228.70 222.90 191.00
Low date 21-Jul-17 12-Jul-17 10-Jul-17 14-Jun-17 08-Mar-17 22-Nov-16

Moving Average of Ambuja Cements Ltd.

Current Share Price 267.80
Three Days 267.33
Five Days 265.64
Ten Days 264.66
Fifteen Days 261.30
Twenty Two Days 256.33
Thirty Days 251.40
Fifty Days 247.61
Hundred Days 243.78
Two Hundred Days 233.70

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
25-Jul-17 275.00 275.00 265.40 267.80 5705 K
24-Jul-17 267.70 269.00 264.75 268.10 1786 K
21-Jul-17 262.10 268.40 260.10 266.10 1399 K
20-Jul-17 265.00 270.80 260.50 261.60 3702 K
19-Jul-17 267.05 268.00 262.00 264.60 2569 K
18-Jul-17 268.40 271.00 265.00 266.25 2615 K
17-Jul-17 262.55 267.50 262.30 266.15 1049 K
14-Jul-17 262.90 263.90 259.70 261.90 2298 K
13-Jul-17 262.00 263.95 260.35 263.15 2101 K
12-Jul-17 256.00 261.80 256.00 261.00 1859 K

Total Comments 13



User Comments
Posted by deepakv
Posted on: 02-May-2017
sell Ambuja 245 strict sl abv 250

Posted by deepakv
Posted on: 22-Feb-2017
sell sl 240.1

Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Posted by deepakv
Posted on: 10-Jul-2015
exit ambuja 242 244

Posted by deepakv
Posted on: 03-Jul-2015
buy ambuja

Posted by amit raj gupta
Posted on: 08-Feb-2015
sir ji aap kuchh hame r com ke bare main bataye,. maine 500pc 108.50 par r com buy kiya hua hai . bahut bara loss ho raha hai plz sir guide kare.mera mob. no. 7685876072


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.