Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ambuja Cements (AMBUJACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 264.95 -0.650/ -0.245% 265.6 1.38766 2209.82 K AMBUJACEM Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ambuja Cements Ltd.

Future & Option of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2500 0.900 /265.85 -1.200 / -0.449 9032.50 K / -3.085 1538.00 / 6.58 270.00 / 213 2342.50 K / 4.08 260.00 / 46 1402.50 K / -23.790

High/Lows & Performance of Ambuja Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.15 271.00 281.80 276.65 239.80 198.05
Price Gain -10.200 -6.050 -16.850 -11.700 25.15 66.90
Price Gain % -3.707 -2.232 -5.979 -4.229 10.49 33.78
Period High 279.90 281.80 288.80 291.50 291.50 291.50
High On 17-Nov-17 16-Nov-17 31-Oct-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 260.85 260.85 260.85 260.00 228.70 195.10
Low date 21-Nov-17 21-Nov-17 21-Nov-17 28-Sep-17 14-Jun-17 24-Nov-16

Moving Average of Ambuja Cements Ltd.

Current Share Price 264.95
Three Days 264.07
Five Days 266.28
Ten Days 269.54
Fifteen Days 271.94
Twenty Two Days 274.72
Thirty Days 275.85
Fifty Days 275.34
Hundred Days 272.30
Two Hundred Days 256.00

Share Price History of Ambuja Cements Ltd.

Date Open High Low Close Volume
23-Nov-17 267.25 269.50 264.10 264.95 2837 K
22-Nov-17 263.40 267.40 262.15 265.60 2773 K
21-Nov-17 264.50 267.40 260.85 261.65 3037 K
20-Nov-17 272.80 272.80 263.00 264.70 3261 K
17-Nov-17 278.15 279.90 273.50 274.50 1670 K
16-Nov-17 279.45 281.80 274.55 275.15 2588 K
15-Nov-17 271.35 278.00 271.30 276.15 3970 K
14-Nov-17 271.00 275.35 269.20 271.35 1691 K
13-Nov-17 270.90 274.35 269.05 271.20 1685 K
10-Nov-17 269.50 274.00 268.50 270.10 1686 K

Total Comments 13



User Comments
Posted by deepakv
Posted on: 07-Nov-2017
sell ambuja 280

Posted by abhishek
Posted on: 08-Oct-2017
buy ambuja for a target of 280-290.

Posted by deepakv
Posted on: 02-May-2017
sell Ambuja 245 strict sl abv 250

Posted by deepakv
Posted on: 22-Feb-2017
sell sl 240.1

Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.