Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ACC Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of ACC (ACC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1817.2 -8.650/ -0.474% 1825.85 1.36213 341.87 K ACC Nifty 50 Yes, F&O list

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 400 7.30 /1824.50 -5.650 / -0.309 1456.40 K / -0.682 1481.00 / -26.756 1860.00 / 114 391.60 K / 3.05 1820.00 / 25 110.00 K / -4.514

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1851.25 1804.95 1794.30 1641.60 1411.50 1652.75
Price Gain -34.050 12.25 22.90 175.60 405.70 164.45
Price Gain % -1.839 0.679 1.28 10.70 28.74 9.95
Period High 1869.95 1869.95 1869.95 1869.95 1869.95 1869.95
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 1811.05 1781.25 1758.45 1541.25 1380.40 1256.55
Low date 15-Sep-17 08-Sep-17 05-Sep-17 28-Jun-17 23-Mar-17 22-Nov-16

Moving Average of ACC Ltd.

Current Share Price 1817.20
Three Days 1821.25
Five Days 1830.47
Ten Days 1818.62
Fifteen Days 1812.79
Twenty Two Days 1807.66
Thirty Days 1804.36
Fifty Days 1774.48
Hundred Days 1703.88
Two Hundred Days 1553.29

Share Price History of ACC Ltd.

Date Open High Low Close Volume
19-Sep-17 1832.70 1833.80 1812.00 1817.20 201 K
18-Sep-17 1827.20 1847.55 1822.05 1825.85 199 K
15-Sep-17 1840.00 1840.00 1811.05 1820.70 322 K
14-Sep-17 1841.00 1855.00 1827.00 1844.85 220 K
13-Sep-17 1848.00 1869.95 1838.20 1843.75 518 K
12-Sep-17 1797.55 1857.60 1797.00 1851.25 686 K
11-Sep-17 1803.35 1810.00 1792.50 1797.55 201 K
08-Sep-17 1793.40 1803.20 1781.25 1791.25 175 K
07-Sep-17 1806.80 1812.95 1782.50 1786.75 301 K
06-Sep-17 1799.00 1816.00 1792.60 1807.10 413 K

Total Comments 32



User Comments
Posted by Guest
Posted on: 29-Jul-2017
nice

Posted by tapan
Posted on: 25-Jun-2017
It is the best. I am sure that u can make it real time? Pl try & charge a Rs.50 Mnts. There r millions using the site.
Tapan Ray 9038589834. ttaappaann49@gmail.com
Mala Ray

Posted by deepakv
Posted on: 25-Jan-2017
buy acc trgt 1450

Posted by Guest
Posted on: 03-Oct-2016
Dear Sir,
Good to see new changes on the screen..

It would be more better, if the Daily Williams % R be added to the chart/table alongwith RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by Guest
Posted on: 20-Aug-2016
Dear Sir,
It would be more better, if Williams % R be added to the chart/table of the RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by AVINASH
Posted on: 31-May-2016
Short ACC Jun fut on high nr 1544-50 trgt 1529-1522-1512-1507 (positional Short)

Posted by AVINASH
Posted on: 22-Apr-2016
ACC toward negative trend.... Short near 1435-30 trgt 1426-1412 (Positional Short)

Posted by AVINASH
Posted on: 12-Apr-2016
Can .... Now time has been ripen.... Short ACC APR FUT @ 1450 trgt 1435-1428-1420-1400 Postitional Short

Posted by AVINASH
Posted on: 07-Apr-2016
Short ACC Apr future 1422 (positional )

Posted by AAKASH
Posted on: 09-Jan-2016
acc a good buy at current levels with a sl of 1200 any long term investor should start accumulation of this script at current levels in small quantities .
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by Guest
Posted on: 25-Nov-2015
dear sir,
very gud job u here, saluted job, sir kya is website par koi aisa page bhi hai jha fno stocks ke breakout, breakdown etc latest information available ho , plz reply sir

Posted by Saurin
Posted on: 23-May-2015
Sell Tata MotorS in Future SL 522

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.