Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ACC (ACC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1790.15 -37.050/ -2.028% 1827.2 1.07576 266.45 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.86 54.08 -76.958 0.273 1854.48 1770.67 1755.68 1816.02 1773.27

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
34349.53 9.45 0.000 18.80 0.000 3.79 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 400 -0.200 /1789.95 -24.000 / -1.323 1195.20 K / -5.263 1722.00 / 8.30 5500.00 / 600 209.20 K / -37.664 1800.00 / 89 114.80 K / -32.151

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1850.25 1812.05 1721.65 1781.00 1708.60 1334.70
Price Gain -60.100 -21.900 68.50 9.15 81.55 455.45
Price Gain % -3.248 -1.209 3.98 0.514 4.77 34.12
Period High 1852.45 1857.45 1857.45 1857.45 1869.95 1869.95
High On 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 13-Sep-17 13-Sep-17
Period Low 1782.25 1782.25 1710.50 1655.50 1580.00 1337.10
Low date 23-Jan-18 23-Jan-18 26-Dec-17 18-Dec-17 27-Sep-17 24-Jan-17

Moving Average of ACC Ltd.

Current Share Price 1790.15
Three Days 1815.62
Five Days 1825.27
Ten Days 1823.02
Fifteen Days 1816.88
Twenty Two Days 1792.47
Thirty Days 1770.95
Fifty Days 1748.26
Hundred Days 1755.68
Two Hundred Days 1710.63

Share Price History of ACC Ltd.

Date Open High Low Close Volume
23-Jan-18 1825.00 1825.00 1782.25 1790.15 248 K
22-Jan-18 1816.50 1832.55 1805.50 1827.20 236 K
19-Jan-18 1828.25 1836.35 1811.00 1829.50 267 K
18-Jan-18 1840.50 1852.00 1823.50 1839.00 733 K
17-Jan-18 1850.00 1852.45 1826.20 1840.50 179 K
16-Jan-18 1835.00 1857.45 1826.10 1850.25 386 K
15-Jan-18 1809.90 1834.45 1792.45 1830.00 269 K
12-Jan-18 1805.00 1820.00 1794.00 1804.95 191 K
11-Jan-18 1825.00 1825.05 1798.55 1802.10 138 K
10-Jan-18 1812.05 1823.00 1801.40 1816.55 175 K

Total Comments 32



User Comments
Posted by Prabhakar
Posted on: 03-Oct-2017
dear sir,
very gud job u here, saluted job, sir kya is website par koi aisa page bhi hai jha fno stocks ke breakout, breakdown etc latest information available ho , plz reply sir

Posted by Guest
Posted on: 29-Jul-2017
nice

Posted by tapan
Posted on: 25-Jun-2017
It is the best. I am sure that u can make it real time? Pl try & charge a Rs.50 Mnts. There r millions using the site.
Tapan Ray 9038589834. ttaappaann49@gmail.com
Mala Ray

Posted by deepakv
Posted on: 25-Jan-2017
buy acc trgt 1450

Posted by Guest
Posted on: 03-Oct-2016
Dear Sir,
Good to see new changes on the screen..

It would be more better, if the Daily Williams % R be added to the chart/table alongwith RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by Guest
Posted on: 20-Aug-2016
Dear Sir,
It would be more better, if Williams % R be added to the chart/table of the RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by AVINASH
Posted on: 31-May-2016
Short ACC Jun fut on high nr 1544-50 trgt 1529-1522-1512-1507 (positional Short)

Posted by AVINASH
Posted on: 22-Apr-2016
ACC toward negative trend.... Short near 1435-30 trgt 1426-1412 (Positional Short)

Posted by AVINASH
Posted on: 12-Apr-2016
Can .... Now time has been ripen.... Short ACC APR FUT @ 1450 trgt 1435-1428-1420-1400 Postitional Short

Posted by AVINASH
Posted on: 07-Apr-2016
Short ACC Apr future 1422 (positional )

Posted by AAKASH
Posted on: 09-Jan-2016
acc a good buy at current levels with a sl of 1200 any long term investor should start accumulation of this script at current levels in small quantities .
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by Guest
Posted on: 25-Nov-2015
dear sir,
very gud job u here, saluted job, sir kya is website par koi aisa page bhi hai jha fno stocks ke breakout, breakdown etc latest information available ho , plz reply sir

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.