Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 39.6 0.600/ 1.54% 39.0 0.591401 9057.00 SANGHVIFOR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sanghvi Forging and Engineering

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.60 38.60 41.05 36.60 41.80 36.50
Price Gain 1.00 1.00 -1.450 3.00 -2.200 3.10
Price Gain % 2.59 2.59 -3.532 8.20 -5.263 8.49
Period High 40.70 40.85 43.80 46.40 46.40 53.00
High On 24-Nov-17 13-Nov-17 31-Oct-17 23-Oct-17 23-Oct-17 07-Dec-16
Period Low 38.30 38.05 36.10 32.20 32.20 32.20
Low date 20-Nov-17 15-Nov-17 25-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17

Moving Average of Sanghvi Forging and Engineering

Current Share Price 39.60
Three Days 39.40
Five Days 39.14
Ten Days 38.76
Fifteen Days 38.77
Twenty Two Days 39.29
Thirty Days 39.30
Fifty Days 37.98
Hundred Days 38.45
Two Hundred Days 40.67

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
24-Nov-17 38.80 40.70 38.80 39.60 5088
23-Nov-17 39.00 39.70 38.40 39.00 6155
22-Nov-17 39.00 39.80 38.75 39.60 3609
21-Nov-17 39.70 39.70 38.70 38.80 7387
20-Nov-17 40.10 40.10 38.30 38.70 2613
17-Nov-17 39.80 39.80 38.50 38.60 3878
16-Nov-17 38.95 40.20 38.25 38.55 9373
15-Nov-17 39.00 39.00 38.05 38.05 1232
14-Nov-17 39.00 39.00 38.05 38.20 3063
13-Nov-17 39.95 40.85 38.05 38.50 3984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.