Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Spinning top, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 40.45 -1.900/ -4.486% 42.35 5338.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 43.80 43.15 43.40 38.50 40.55
Price Gain -3.050 -3.350 -2.700 -2.950 1.95 -0.100
Price Gain % -7.011 -7.648 -6.257 -6.797 5.06 -0.247
Period High 45.00 45.00 45.80 49.50 53.00 53.00
High On 23-Mar-17 23-Mar-17 02-Mar-17 08-Feb-17 07-Dec-16 07-Dec-16
Period Low 39.95 39.95 39.95 39.95 33.30 33.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 30-Sep-16 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 40.45
Three Days 41.95
Five Days 42.48
Ten Days 42.92
Fifteen Days 43.23
Twenty Two Days 43.33
Thirty Days 43.68
Fifty Days 43.94
Hundred Days 42.68
Two Hundred Days 41.24

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
24-Mar-17 43.95 43.95 39.95 40.45 23913
23-Mar-17 44.80 45.00 42.05 42.35 9990
22-Mar-17 43.50 43.85 42.50 43.05 5005
21-Mar-17 43.50 44.95 42.30 42.60 8757
20-Mar-17 43.50 45.00 43.50 43.95 1452
17-Mar-17 43.50 44.50 43.35 43.50 757
16-Mar-17 44.40 44.70 43.05 43.85 6149
15-Mar-17 44.70 44.70 42.35 42.65 8699
14-Mar-17 43.70 44.60 42.45 43.05 5873
10-Mar-17 43.70 45.40 43.30 43.80 2392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.