Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 37.05 -0.200/ -0.537% 37.25 0.38217 8905.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.30 37.25 37.20 40.00 43.95 37.25
Price Gain -1.250 -0.200 -0.150 -2.950 -6.900 -0.200
Price Gain % -3.264 -0.537 -0.403 -7.375 -15.700 -0.537
Period High 39.60 44.00 44.00 44.90 50.80 53.00
High On 14-Sep-17 12-Sep-17 12-Sep-17 21-Jul-17 26-Apr-17 07-Dec-16
Period Low 36.50 36.50 35.50 33.30 33.30 33.30
Low date 18-Sep-17 18-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sanghvi Forging and Engineering

Current Share Price 37.05
Three Days 37.20
Five Days 37.20
Ten Days 37.98
Fifteen Days 37.76
Twenty Two Days 37.66
Thirty Days 37.63
Fifty Days 38.67
Hundred Days 40.24
Two Hundred Days 42.00

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
20-Sep-17 38.90 38.90 36.90 37.05 10772
19-Sep-17 38.70 38.70 37.10 37.25 2472
18-Sep-17 38.00 38.00 36.50 37.30 2984
15-Sep-17 39.00 39.00 36.60 36.80 8582
14-Sep-17 39.60 39.60 37.45 37.60 3665
13-Sep-17 40.00 40.00 38.10 38.30 14762
12-Sep-17 37.70 44.00 36.70 40.55 88301
11-Sep-17 38.00 38.15 37.15 37.95 4900
08-Sep-17 37.20 39.30 37.20 38.50 5364
07-Sep-17 37.00 39.40 37.00 38.45 4547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.