Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 37.5 -0.100/ -0.266% 37.6 0.559865 6971.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.50 39.30 39.60 44.95 43.80 40.55
Price Gain 1.00 -1.800 -2.100 -7.450 -6.300 -3.050
Price Gain % 2.74 -4.580 -5.303 -16.574 -14.384 -7.522
Period High 39.00 40.60 44.90 45.50 50.80 53.00
High On 16-Aug-17 09-Aug-17 21-Jul-17 18-May-17 26-Apr-17 07-Dec-16
Period Low 33.30 33.30 33.30 33.30 33.30 33.30
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sanghvi Forging and Engineering

Current Share Price 37.50
Three Days 37.82
Five Days 37.34
Ten Days 38.21
Fifteen Days 38.99
Twenty Two Days 39.52
Thirty Days 39.56
Fifty Days 39.99
Hundred Days 41.50
Two Hundred Days 42.09

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
17-Aug-17 38.00 38.00 36.75 37.50 3351
16-Aug-17 38.00 39.00 35.30 37.60 2649
14-Aug-17 36.00 38.95 35.45 38.35 3691
11-Aug-17 33.30 37.85 33.30 36.75 7612
10-Aug-17 38.70 38.70 36.10 36.50 9679
09-Aug-17 40.60 40.60 36.55 37.25 15492
08-Aug-17 39.70 39.90 38.40 39.05 6807
07-Aug-17 38.80 40.50 38.80 40.15 874
04-Aug-17 39.00 40.00 38.50 39.65 1996
03-Aug-17 40.50 40.50 39.20 39.30 3293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.