Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 42.35 0.550/ 1.32% 41.8 0.821136 27.47 K SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.85 45.40 43.75 43.15 37.50 44.15
Price Gain -1.500 -3.050 -1.400 -0.800 4.85 -1.800
Price Gain % -3.421 -6.718 -3.200 -1.854 12.93 -4.077
Period High 45.35 47.70 50.80 50.80 53.00 53.00
High On 19-May-17 15-May-17 26-Apr-17 26-Apr-17 07-Dec-16 07-Dec-16
Period Low 41.00 41.00 41.00 38.10 35.85 33.30
Low date 25-May-17 25-May-17 25-May-17 31-Mar-17 02-Dec-16 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 42.35
Three Days 42.38
Five Days 42.74
Ten Days 44.12
Fifteen Days 43.76
Twenty Two Days 43.75
Thirty Days 43.78
Fifty Days 43.37
Hundred Days 43.71
Two Hundred Days 41.86

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
25-May-17 41.00 42.95 41.00 42.35 1276
24-May-17 44.70 44.70 41.30 41.80 15150
23-May-17 44.90 44.90 42.10 43.00 3250
22-May-17 43.00 44.05 43.00 43.20 6820
19-May-17 43.00 45.35 43.00 43.35 14201
18-May-17 44.50 45.50 43.50 43.85 8197
17-May-17 45.20 46.40 44.15 44.95 10564
16-May-17 46.10 47.50 45.25 46.05 15493
15-May-17 45.40 47.70 44.05 47.30 69597
12-May-17 45.00 46.00 44.30 45.30 29426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.