Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Oversold by Slow Stochatic, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 43.15 -0.200/ -0.461% 43.35 5543.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 47.25 45.20 37.15 40.30 43.00
Price Gain 0.000 -4.100 -2.050 6.00 2.85 0.150
Price Gain % 0.000 -8.677 -4.535 16.15 7.07 0.349
Period High 46.50 48.90 49.50 53.00 53.00 53.00
High On 17-Feb-17 14-Feb-17 08-Feb-17 07-Dec-16 07-Dec-16 07-Dec-16
Period Low 42.00 42.00 42.00 35.20 33.30 33.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 30-Sep-16 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 43.15
Three Days 43.37
Five Days 43.32
Ten Days 44.00
Fifteen Days 44.47
Twenty Two Days 44.35
Thirty Days 44.33
Fifty Days 44.00
Hundred Days 41.91
Two Hundred Days 41.34

Share Price History of Sanghvi Forging and Engineering

Date High Low Open Close Volume
23/02/2017 43.95 42.0 43.95 43.15 3063
22/02/2017 44.0 42.5 44.0 43.35 1457
21/02/2017 44.4 42.5 42.5 43.6 3686
20/02/2017 45.5 42.1 45.5 42.7 7904
17/02/2017 46.5 43.0 46.5 43.8 1099
16/02/2017 46.7 42.5 46.7 43.15 5831
15/02/2017 47.1 42.35 47.1 42.9 13775
14/02/2017 48.9 43.2 48.9 45.3 2970
13/02/2017 47.0 44.7 46.0 45.0 1730
10/02/2017 48.8 46.0 46.0 47.05 8739
09/02/2017 49.0 46.2 46.2 47.25 15647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.