Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Dark cloud cover, Overbought By RSI , 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 44.20 7.35  / 19.95% 36.85 8869.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 35.90 40.30 40.85 42.75 55.75
Price Gain 7.30 8.30 3.90 3.35 1.45 -11.550
Price Gain in % 19.78 23.12 9.68 8.20 3.39 -20.717
Period's High 44.20 44.20 44.20 44.20 44.80 68.80
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 05/08/2016 06/01/2016
Period's Low 35.85 35.10 35.10 33.30 33.30 33.30
Low On 02/12/2016 23/11/2016 23/11/2016 30/09/2016 30/09/2016 30/09/2016

Moving Average of Sanghvi Forging and Engineering

Current Share Price 44.20
Three Days 39.52
Five Days 38.35
Ten Days 37.76
Fifteen Days 37.50
Twenty Two Days 38.06
Thirty Days 38.78
Fifty Days 38.58
Hundred Days 39.32
Two Hundred Days 41.01

Share Price History of Sanghvi Forging and Engineering

Date High Low Open Close Volume
06/12/2016 44.2 36.9 36.9 44.2 113101
05/12/2016 38.85 36.0 36.0 36.85 5003
02/12/2016 38.75 35.85 38.0 37.5 8040
01/12/2016 38.45 36.25 38.2 36.5 4207
30/11/2016 37.9 36.0 36.0 36.7 3147
29/11/2016 39.0 36.85 39.0 36.9 3673
28/11/2016 37.85 36.3 36.3 37.85 4175
25/11/2016 39.8 35.2 35.2 37.5 2771
24/11/2016 37.3 35.7 36.0 36.5 623
23/11/2016 37.3 35.1 35.1 37.15 650
22/11/2016 40.0 35.25 40.0 35.9 4626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.