Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 39.05 -1.350/ -3.342% 40.4 0.938046 5957.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 41.75 42.10 41.70 42.80 39.05
Price Gain -0.950 -2.700 -3.050 -2.650 -3.750 0.000
Price Gain % -2.375 -6.467 -7.245 -6.355 -8.762 0.000
Period High 41.80 42.20 44.00 50.80 50.80 53.00
High On 22-Jun-17 15-Jun-17 30-May-17 26-Apr-17 26-Apr-17 07-Dec-16
Period Low 39.05 39.05 38.20 38.10 38.10 33.30
Low date 27-Jun-17 27-Jun-17 30-May-17 31-Mar-17 31-Mar-17 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 39.05
Three Days 40.05
Five Days 40.16
Ten Days 40.62
Fifteen Days 40.91
Twenty Two Days 40.94
Thirty Days 41.64
Fifty Days 42.47
Hundred Days 43.06
Two Hundred Days 41.92

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
27-Jun-17 40.00 40.40 39.05 39.05 1715
23-Jun-17 40.00 40.50 39.65 40.40 6704
22-Jun-17 39.85 41.80 39.10 40.70 20017
21-Jun-17 39.70 41.40 39.70 40.65 2931
20-Jun-17 39.20 41.00 39.20 40.00 7313
19-Jun-17 40.90 41.50 39.50 39.75 9345
16-Jun-17 41.00 41.75 40.55 41.20 1029
15-Jun-17 41.00 42.20 40.50 41.35 3864
14-Jun-17 41.20 42.00 41.20 41.40 1439
13-Jun-17 41.00 43.80 40.75 41.75 2770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.