Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 40.6 -0.050/ -0.123% 40.65 0.258011 46.48 K SANGHVIFOR

Key Technical data of Sanghvi Forging and Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.060 49.32 -78.022 -0.436 46.71 40.71 39.29 42.05 39.70

Key Financial data of Sanghvi Forging and Engineering

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
60.53 -2.590 0.000 1.49 0.000 2.82 10.00 0.000 1.09 0.000 14.42 1.00 -0.360 0.055 -22.520 -40.640 212.41 0.020

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.30 40.85 41.85 43.65 41.75 45.20
Price Gain -0.700 -0.250 -1.250 -3.050 -1.150 -4.600
Price Gain % -1.695 -0.612 -2.987 -6.987 -2.754 -10.177
Period High 44.60 47.70 47.70 47.70 47.70 50.80
High On 18-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 26-Apr-17
Period Low 38.60 38.60 38.60 36.10 32.20 32.20
Low date 19-Jan-18 19-Jan-18 19-Jan-18 25-Oct-17 16-Oct-17 16-Oct-17

Moving Average of Sanghvi Forging and Engineering

Current Share Price 40.60
Three Days 40.62
Five Days 40.87
Ten Days 41.59
Fifteen Days 41.55
Twenty Two Days 41.40
Thirty Days 41.11
Fifty Days 40.71
Hundred Days 39.29
Two Hundred Days 40.20

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
23-Jan-18 41.90 42.60 40.25 40.60 79581
22-Jan-18 41.60 41.60 40.00 40.65 4206
19-Jan-18 43.50 43.50 38.60 40.60 36957
18-Jan-18 42.60 44.60 40.85 41.35 100 K
17-Jan-18 42.50 42.50 40.15 41.15 25167
16-Jan-18 44.25 44.30 41.20 41.30 24284
15-Jan-18 41.80 46.00 41.80 43.10 68487
12-Jan-18 42.00 43.50 41.05 41.80 26710
11-Jan-18 44.30 44.40 42.05 42.30 43715
10-Jan-18 41.00 47.70 40.60 43.05 490 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.