Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Triple bottom, Inverted hammer at downtrend, 50 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 41.75 1.85/ 4.64% 39.9 0.473318 7063.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 39.90 40.65 43.80 44.65 39.50
Price Gain 2.75 1.85 1.10 -2.050 -2.900 2.25
Price Gain % 7.05 4.64 2.71 -4.680 -6.495 5.70
Period High 44.90 44.90 44.90 50.80 50.80 53.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 26-Apr-17 26-Apr-17 07-Dec-16
Period Low 38.70 36.00 36.00 36.00 36.00 33.30
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 41.75
Three Days 40.40
Five Days 40.21
Ten Days 39.94
Fifteen Days 39.91
Twenty Two Days 39.95
Thirty Days 40.24
Fifty Days 41.20
Hundred Days 42.25
Two Hundred Days 42.08

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
21-Jul-17 39.50 44.90 39.20 41.75 48446
20-Jul-17 39.50 40.00 39.15 39.90 1823
19-Jul-17 39.50 40.80 39.00 39.55 8041
18-Jul-17 40.90 40.90 39.90 40.25 3583
17-Jul-17 38.70 40.00 38.70 39.60 6234
14-Jul-17 39.60 40.45 38.70 39.00 6903
13-Jul-17 41.50 41.50 39.45 39.95 2604
12-Jul-17 41.20 41.20 39.10 40.00 9490
11-Jul-17 39.50 40.50 39.45 39.60 3840
10-Jul-17 36.00 40.70 36.00 39.85 5988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.