Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Weekly Bearish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 43.55 0.250/ 0.577% 43.3 1.1851 21.67 K SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 44.50 40.90 43.90 39.80 45.70
Price Gain -0.250 -0.950 2.65 -0.350 3.75 -2.150
Price Gain % -0.571 -2.135 6.48 -0.797 9.42 -4.705
Period High 50.80 50.80 50.80 50.80 53.00 53.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 07-Dec-16 07-Dec-16
Period Low 42.75 42.10 38.10 38.10 35.10 33.30
Low date 24-Apr-17 19-Apr-17 31-Mar-17 31-Mar-17 23-Nov-16 30-Sep-16

Moving Average of Sanghvi Forging and Engineering

Current Share Price 43.55
Three Days 43.60
Five Days 43.57
Ten Days 43.48
Fifteen Days 43.94
Twenty Two Days 43.34
Thirty Days 43.16
Fifty Days 43.33
Hundred Days 43.83
Two Hundred Days 41.59

Share Price History of Sanghvi Forging and Engineering

Date Open High Low Close Volume
28-Apr-17 44.95 44.95 43.00 43.55 11587
27-Apr-17 44.50 44.50 42.90 43.30 16741
26-Apr-17 45.00 50.80 43.10 43.95 136 K
25-Apr-17 44.90 45.30 42.80 43.75 20699
24-Apr-17 43.10 46.00 42.75 43.30 1908
21-Apr-17 44.90 44.90 43.10 43.80 4988
20-Apr-17 44.00 45.00 42.85 43.20 9973
19-Apr-17 42.10 45.45 42.10 43.25 26170
18-Apr-17 45.40 45.40 42.50 43.00 47986
17-Apr-17 44.00 45.95 43.10 43.70 7464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.