Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghvi Forging and EngineeringIntegrated with Charts ; Hammer structure, Bullish piercing, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sanghvi Forging and Engineering (SANGHVIFOR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 43.35 -1.050  / -2.365% 44.40 7922.00 SANGHVIFOR

High/Lows & Performance of Sanghvi Forging and Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.10 42.85 44.85 37.50 39.85 52.90
Price Gain -0.750 0.500 -1.500 5.85 3.50 -9.550
Price Gain in % -1.701 1.17 -3.344 15.60 8.78 -18.053
Period's High 45.20 46.70 48.40 53.00 53.00 58.00
High On 13/01/2017 04/01/2017 19/12/2016 07/12/2016 07/12/2016 02/02/2016
Period's Low 42.60 42.50 41.25 35.10 33.30 33.30
Low On 13/01/2017 09/01/2017 28/12/2016 23/11/2016 30/09/2016 30/09/2016

Moving Average of Sanghvi Forging and Engineering

Current Share Price 43.35
Three Days 43.63
Five Days 43.70
Ten Days 43.88
Fifteen Days 43.40
Twenty Two Days 43.35
Thirty Days 44.26
Fifty Days 41.70
Hundred Days 40.43
Two Hundred Days 41.25

Share Price History of Sanghvi Forging and Engineering

Date High Low Open Close Volume
17/01/2017 44.65 43.0 43.2 43.35 3395
16/01/2017 44.55 42.7 43.0 44.4 2454
13/01/2017 45.2 42.6 45.2 43.15 2367
12/01/2017 45.0 43.05 45.0 43.45 10244
11/01/2017 44.9 43.15 43.2 44.15 13980
10/01/2017 45.5 42.55 42.95 44.1 6058
09/01/2017 44.0 42.5 42.5 43.25 1721
06/01/2017 45.3 42.55 44.1 43.0 7364
05/01/2017 44.8 43.1 44.8 44.65 7085
04/01/2017 46.7 43.25 44.5 45.3 15977
03/01/2017 43.8 42.0 42.0 42.85 26045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.