Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramkrishna Forgings (RKFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 825.2 24.05/ 3.00% 801.15 2.36034 27.86 K RKFORGE

Key Technical data of Ramkrishna Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.45 36.33 -59.296 -0.102 888.68 796.02 714.44 839.70 805.90

Key Financial data of Ramkrishna Forgings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2689.33 7.22 71.11 3.26 0.000 4.82 10.00 0.000 1.55 0.000 171.23 1.72 1.34 0.192 24.87 2.17 1819.40 -0.910

High/Lows & Performance of Ramkrishna Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 841.90 864.35 835.40 687.65 535.05 395.75
Price Gain -16.700 -39.150 -10.200 137.55 290.15 429.45
Price Gain % -1.984 -4.529 -1.221 20.00 54.23 108.52
Period High 855.10 878.00 890.90 890.90 890.90 890.90
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 780.10 780.10 780.10 665.00 506.00 369.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 26-Oct-17 11-Aug-17 24-Jan-17

Moving Average of Ramkrishna Forgings

Current Share Price 825.20
Three Days 817.20
Five Days 824.41
Ten Days 840.38
Fifteen Days 847.36
Twenty Two Days 844.99
Thirty Days 829.88
Fifty Days 797.16
Hundred Days 714.44
Two Hundred Days 609.81

Share Price History of Ramkrishna Forgings

Date Open High Low Close Volume
19-Jan-18 801.10 834.90 801.10 825.20 14989
18-Jan-18 833.50 838.50 780.10 801.15 12667
17-Jan-18 840.00 840.00 810.00 825.25 7994
16-Jan-18 848.40 848.40 806.40 832.10 36895
15-Jan-18 848.50 855.10 834.00 838.35 15381
12-Jan-18 857.80 863.00 830.55 841.90 13944
11-Jan-18 871.40 871.40 844.05 849.70 7935
10-Jan-18 864.00 865.10 852.25 858.70 28469
09-Jan-18 873.00 874.90 859.55 863.65 17855
08-Jan-18 872.00 878.00 858.65 867.80 17476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.