Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Metalyst Forgings (METALFORGE) on Daily/ Weekly/ Monthly Period

Beta Values of Metalyst Forgings Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.42 1.23 2.37 1.59 1.77 1.85 1.80
Mean 138.63 29.51 33.90 53.09 56.29 55.83 54.77
Standard Deviation 23.48 % 2.42 % 2.97 % 5.67 % 8.69 % 12.25 % 19.48 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metalyst Forgings Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 29.00 28.00 28.05 1.00 3.57
21-Sep-17 29.25 28.25 28.45 1.00 3.51
20-Sep-17 30.00 28.05 28.90 1.95 6.75
19-Sep-17 29.25 28.10 28.40 1.15 4.05
18-Sep-17 29.95 27.60 28.75 2.35 8.17
15-Sep-17 29.70 28.95 29.10 0.750 2.58
14-Sep-17 29.95 29.05 29.35 0.900 3.07
13-Sep-17 30.90 28.90 29.15 2.00 6.86
12-Sep-17 31.50 30.05 30.60 1.45 4.74
11-Sep-17 32.15 28.25 31.00 3.90 12.58
08-Sep-17 30.50 27.40 29.25 3.10 10.60
07-Sep-17 31.40 30.00 30.10 1.40 4.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 3.56
5 Day Period 1.28 4.54
10 Day Period 1.39 4.90
15 Day Period 1.73 6.08
30 Day Period 1.89 6.49
50 Day Period 1.76 5.70
5 Week Period 3.35 11.97
10 Week Period 4.34 14.72
20 Week Period 5.46 15.43
50 Week Period 6.31 13.19
3 Months Period 7.12 25.63
6 Months Period 10.74 31.85
9 Months Period 10.71 27.24
12 Months Period 12.29 28.19

Monthly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 32.15 27.40 28.05 4.75 16.93
01-Aug-17 31-Aug-17 37.50 28.00 29.70 9.50 31.99
01-Jul-17 31-Jul-17 42.90 36.00 37.00 6.90 18.65
01-Jun-17 30-Jun-17 52.95 32.70 42.15 20.25 48.04
01-May-17 31-May-17 58.00 45.70 50.80 12.30 24.21
01-Apr-17 30-Apr-17 59.70 49.75 55.10 9.95 18.06
01-Mar-17 31-Mar-17 67.00 55.85 56.35 11.15 19.79
01-Feb-17 28-Feb-17 69.00 58.15 61.75 10.85 17.57
01-Jan-17 31-Jan-17 66.70 58.00 58.95 8.70 14.76
01-Dec-16 31-Dec-16 70.90 55.55 58.55 15.35 26.22
01-Nov-16 30-Nov-16 77.00 51.50 69.60 25.50 36.64
01-Oct-16 31-Oct-16 82.35 68.25 73.60 14.10 19.16

Weekly Share Price Range of Metalyst Forgings Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 30.00 27.60 28.05 2.40 8.56
11-Sep-17 15-Sep-17 32.15 28.25 29.10 3.90 13.40
04-Sep-17 08-Sep-17 31.40 27.40 29.25 4.00 13.68
28-Aug-17 01-Sep-17 31.90 28.80 29.70 3.10 10.44
21-Aug-17 25-Aug-17 31.30 29.00 29.80 2.30 7.72
14-Aug-17 18-Aug-17 35.60 29.00 30.55 6.60 21.60
07-Aug-17 11-Aug-17 35.95 28.00 29.25 7.95 27.18
31-Jul-17 04-Aug-17 38.70 33.55 33.95 5.15 15.17
24-Jul-17 28-Jul-17 40.00 36.30 37.35 3.70 9.91
17-Jul-17 21-Jul-17 38.40 36.00 37.70 2.40 6.37
10-Jul-17 14-Jul-17 40.15 37.00 37.10 3.15 8.49
03-Jul-17 07-Jul-17 42.90 38.80 39.40 4.10 10.41

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.