Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hilton Metal Forging (HILTON) on Daily/ Weekly/ Monthly Period

Beta Values of Hilton Metal Forging Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.110 0.995 2.32 0.510 0.931 1.92
Mean 0.000 36.43 37.71 29.07 17.38 17.34 17.80
Standard Deviation 0.000 % 2.80 % 4.66 % 10.90 % 7.34 % 10.28 % 17.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hilton Metal Forging Ltd.

Date High Low Close Price Range Price Range %
21-Nov-17 41.25 35.95 38.60 5.30 13.73
20-Nov-17 35.80 35.20 35.30 0.600 1.70
17-Nov-17 35.90 35.05 35.20 0.850 2.41
16-Nov-17 35.95 34.90 35.20 1.05 2.98
15-Nov-17 35.90 34.90 35.10 1.00 2.85
14-Nov-17 36.95 35.00 35.45 1.95 5.50
13-Nov-17 36.85 35.75 35.95 1.10 3.06
10-Nov-17 37.20 35.55 36.25 1.65 4.55
09-Nov-17 37.50 36.25 36.60 1.25 3.42
08-Nov-17 39.00 36.10 36.70 2.90 7.90
07-Nov-17 37.50 36.20 36.30 1.30 3.58
06-Nov-17 38.80 35.60 36.85 3.20 8.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.95 8.22
5 Day Period 1.95 5.47
10 Day Period 1.64 4.61
15 Day Period 1.75 4.88
30 Day Period 1.86 5.14
50 Day Period 2.38 6.49
5 Week Period 2.49 6.99
10 Week Period 3.32 9.29
20 Week Period 6.33 16.96
50 Week Period 4.89 17.82
3 Months Period 5.68 16.33
6 Months Period 14.07 43.15
9 Months Period 12.99 47.17
12 Months Period 11.26 44.53

Monthly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 41.25 34.90 38.60 6.35 16.45
01-Oct-17 31-Oct-17 41.05 34.65 39.10 6.40 16.37
01-Sep-17 30-Sep-17 49.50 31.70 36.50 17.80 48.77
01-Aug-17 31-Aug-17 51.65 31.70 32.05 19.95 62.25
01-Jul-17 31-Jul-17 54.45 33.20 50.15 21.25 42.37
01-Jun-17 30-Jun-17 35.90 24.70 32.65 11.20 34.30
01-May-17 31-May-17 28.95 19.35 25.20 9.60 38.10
01-Apr-17 30-Apr-17 32.00 19.20 23.15 12.80 55.29
01-Mar-17 31-Mar-17 25.75 18.25 19.40 7.50 38.66
01-Feb-17 28-Feb-17 25.50 17.25 24.45 8.25 33.74
01-Jan-17 31-Jan-17 21.80 17.65 18.75 4.15 22.13
01-Dec-16 31-Dec-16 24.40 16.20 17.95 8.20 45.68

Weekly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 41.25 35.20 38.60 6.05 15.67
13-Nov-17 17-Nov-17 36.95 34.90 35.20 2.05 5.82
06-Nov-17 10-Nov-17 39.00 35.55 36.25 3.45 9.52
30-Oct-17 03-Nov-17 39.90 36.05 37.40 3.85 10.29
23-Oct-17 27-Oct-17 37.35 34.65 35.80 2.70 7.54
16-Oct-17 20-Oct-17 39.00 36.30 36.95 2.70 7.31
09-Oct-17 13-Oct-17 41.00 36.60 37.05 4.40 11.88
02-Oct-17 06-Oct-17 41.05 35.30 37.90 5.75 15.17
25-Sep-17 29-Sep-17 40.20 35.85 36.50 4.35 11.92
18-Sep-17 22-Sep-17 43.40 38.00 38.65 5.40 13.97
11-Sep-17 15-Sep-17 44.35 35.50 40.70 8.85 21.74
04-Sep-17 08-Sep-17 49.50 39.70 41.60 9.80 23.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.