Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hilton Metal Forging (HILTON) on Daily/ Weekly/ Monthly Period

Beta Values of Hilton Metal Forging Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.39 2.72 1.95 0.510 0.931 1.92
Mean 0.000 40.12 40.98 26.04 17.38 17.34 17.80
Standard Deviation 0.000 % 7.16 % 6.32 % 10.44 % 7.34 % 10.28 % 17.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hilton Metal Forging Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 39.45 36.40 37.10 3.05 8.22
22-Sep-17 41.45 38.00 38.65 3.45 8.93
21-Sep-17 41.50 38.85 39.85 2.65 6.65
20-Sep-17 42.55 39.70 40.00 2.85 7.12
19-Sep-17 43.15 41.15 41.85 2.00 4.78
18-Sep-17 43.40 40.70 41.55 2.70 6.50
15-Sep-17 42.95 40.00 40.70 2.95 7.25
14-Sep-17 43.80 35.50 42.60 8.30 19.48
13-Sep-17 40.95 37.20 37.75 3.75 9.93
12-Sep-17 43.40 39.65 40.05 3.75 9.36
11-Sep-17 44.35 40.50 41.15 3.85 9.36
08-Sep-17 45.90 41.15 41.60 4.75 11.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 8.73
5 Day Period 3.00 7.86
10 Day Period 3.52 9.31
15 Day Period 3.69 9.40
30 Day Period 3.37 8.98
50 Day Period 3.94 9.75
5 Week Period 7.70 21.28
10 Week Period 8.24 21.74
20 Week Period 7.04 20.75
50 Week Period 4.96 20.28
3 Months Period 18.88 59.54
6 Months Period 15.96 55.61
9 Months Period 13.54 54.20
12 Months Period 12.00 53.33

Monthly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 49.50 31.70 37.10 17.80 47.98
01-Aug-17 31-Aug-17 51.65 31.70 32.05 19.95 62.25
01-Jul-17 31-Jul-17 54.45 33.20 50.15 21.25 42.37
01-Jun-17 30-Jun-17 35.90 24.70 32.65 11.20 34.30
01-May-17 31-May-17 28.95 19.35 25.20 9.60 38.10
01-Apr-17 30-Apr-17 32.00 19.20 23.15 12.80 55.29
01-Mar-17 31-Mar-17 25.75 18.25 19.40 7.50 38.66
01-Feb-17 28-Feb-17 25.50 17.25 24.45 8.25 33.74
01-Jan-17 31-Jan-17 21.80 17.65 18.75 4.15 22.13
01-Dec-16 31-Dec-16 24.40 16.20 17.95 8.20 45.68
01-Nov-16 30-Nov-16 25.75 14.40 17.40 11.35 65.23
01-Oct-16 31-Oct-16 18.45 14.65 18.10 3.80 20.99

Weekly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 39.45 36.40 37.10 3.05 8.22
18-Sep-17 22-Sep-17 43.40 38.00 38.65 5.40 13.97
11-Sep-17 15-Sep-17 44.35 35.50 40.70 8.85 21.74
04-Sep-17 08-Sep-17 49.50 39.70 41.60 9.80 23.56
28-Aug-17 01-Sep-17 38.45 31.70 38.45 6.75 17.56
21-Aug-17 25-Aug-17 38.50 33.35 34.15 5.15 15.08
14-Aug-17 18-Aug-17 40.20 34.10 36.70 6.10 16.62
07-Aug-17 11-Aug-17 50.90 40.55 41.85 10.35 24.73
31-Jul-17 04-Aug-17 52.95 40.40 49.20 12.55 25.51
24-Jul-17 28-Jul-17 53.80 44.60 50.90 9.20 18.07
17-Jul-17 21-Jul-17 54.45 38.10 50.70 16.35 32.25
10-Jul-17 14-Jul-17 41.95 35.40 40.85 6.55 16.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.