Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hilton Metal Forging (HILTON) on Daily/ Weekly/ Monthly Period

Beta Values of Hilton Metal Forging Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.37 2.07 0.691 0.510 0.931 1.92
Mean 0.000 35.02 38.55 34.26 17.38 17.34 17.80
Standard Deviation 0.000 % 3.62 % 3.36 % 8.55 % 7.34 % 10.28 % 17.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hilton Metal Forging Ltd.

Date High Low Close Price Range Price Range %
23-Feb-18 33.90 32.65 33.50 1.25 3.73
22-Feb-18 33.70 31.65 32.30 2.05 6.35
21-Feb-18 34.55 33.00 33.45 1.55 4.63
20-Feb-18 34.90 33.20 33.95 1.70 5.01
19-Feb-18 36.00 33.20 33.70 2.80 8.31
16-Feb-18 37.95 34.00 34.45 3.95 11.47
15-Feb-18 40.00 35.35 35.95 4.65 12.93
14-Feb-18 37.50 34.80 35.60 2.70 7.58
12-Feb-18 37.75 35.10 36.55 2.65 7.25
09-Feb-18 35.40 33.00 34.75 2.40 6.91
08-Feb-18 35.35 33.50 34.90 1.85 5.30
07-Feb-18 34.35 32.50 33.20 1.85 5.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.65 5.15
5 Day Period 1.64 5.03
10 Day Period 2.59 7.63
15 Day Period 2.64 8.13
30 Day Period 2.59 7.34
50 Day Period 2.69 7.34
5 Week Period 6.58 21.17
10 Week Period 6.24 18.10
20 Week Period 5.26 14.94
50 Week Period 5.91 18.77
3 Months Period 11.48 37.06
6 Months Period 9.14 27.82
9 Months Period 13.09 40.27
12 Months Period 12.57 43.98

Monthly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 40.00 27.40 33.50 12.60 37.61
01-Jan-18 31-Jan-18 47.15 36.80 37.90 10.35 27.31
01-Dec-17 31-Dec-17 43.40 35.40 39.60 8.00 20.20
01-Nov-17 30-Nov-17 43.25 34.90 41.85 8.35 19.95
01-Oct-17 31-Oct-17 41.05 34.65 39.10 6.40 16.37
01-Sep-17 30-Sep-17 49.50 31.70 36.50 17.80 48.77
01-Aug-17 31-Aug-17 51.65 31.70 32.05 19.95 62.25
01-Jul-17 31-Jul-17 54.45 33.20 50.15 21.25 42.37
01-Jun-17 30-Jun-17 35.90 24.70 32.65 11.20 34.30
01-May-17 31-May-17 28.95 19.35 25.20 9.60 38.10
01-Apr-17 30-Apr-17 32.00 19.20 23.15 12.80 55.29
01-Mar-17 31-Mar-17 25.75 18.25 19.40 7.50 38.66

Weekly Share Price Range of Hilton Metal Forging Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 36.00 31.65 33.50 4.35 12.99
12-Feb-18 16-Feb-18 40.00 34.00 34.45 6.00 17.42
05-Feb-18 09-Feb-18 35.40 27.40 34.75 8.00 23.02
29-Jan-18 02-Feb-18 40.95 33.00 33.40 7.95 23.80
22-Jan-18 26-Jan-18 41.90 38.05 38.80 3.85 9.92
15-Jan-18 19-Jan-18 45.55 39.00 39.30 6.55 16.67
08-Jan-18 12-Jan-18 45.50 39.50 40.00 6.00 15.00
01-Jan-18 05-Jan-18 47.15 36.80 43.40 10.35 23.85
25-Dec-17 29-Dec-17 41.90 38.80 39.60 3.10 7.83
18-Dec-17 22-Dec-17 42.70 35.40 40.35 7.30 18.09
11-Dec-17 15-Dec-17 43.00 37.50 38.45 5.50 14.30
04-Dec-17 08-Dec-17 42.85 38.75 39.70 4.10 10.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.