Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 62.85 -1.000/ -1.566% 63.85 0.869045 159.57 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 62.25 59.30 49.60 64.10 58.55
Price Gain -0.200 0.600 3.55 13.25 -1.250 4.30
Price Gain % -0.317 0.964 5.99 26.71 -1.950 7.34
Period High 66.00 66.00 66.00 66.00 67.65 73.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Nov-16 11-Jul-16
Period Low 62.35 60.05 56.50 47.10 44.00 44.00
Low date 26-Apr-17 18-Apr-17 29-Mar-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Nelcast

Current Share Price 62.85
Three Days 63.40
Five Days 63.26
Ten Days 62.62
Fifteen Days 62.13
Twenty Two Days 60.96
Thirty Days 59.63
Fifty Days 57.21
Hundred Days 54.37
Two Hundred Days 58.09

Share Price History of Nelcast

Date Open High Low Close Volume
26-Apr-17 63.50 64.30 62.35 62.85 66082
25-Apr-17 64.00 64.50 63.55 63.85 73087
24-Apr-17 64.20 65.00 63.40 63.50 99572
21-Apr-17 62.75 66.00 62.75 63.45 333 K
20-Apr-17 63.15 63.95 62.50 62.65 80748
19-Apr-17 64.00 65.40 62.10 63.05 205 K
18-Apr-17 60.40 65.00 60.05 62.90 443 K
17-Apr-17 61.30 61.75 60.10 60.85 48962
13-Apr-17 62.60 63.20 60.60 60.85 123 K
12-Apr-17 63.45 64.20 61.50 62.25 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.