Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Oversold by Slow Stochatic, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 49.20 -0.350  / -0.706% 49.55 82.94 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.90 51.55 50.80 64.95 68.00 57.25
Price Gain -2.700 -2.350 -1.600 -15.750 -18.800 -8.050
Price Gain in % -5.202 -4.559 -3.150 -24.249 -27.647 -14.061
Period's High 52.90 59.20 59.20 67.65 70.95 73.65
High On 18/01/2017 11/01/2017 11/01/2017 01/11/2016 26/07/2016 11/07/2016
Period's Low 48.90 48.90 48.80 44.00 44.00 44.00
Low On 24/01/2017 24/01/2017 29/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Nelcast

Current Share Price 49.20
Three Days 49.60
Five Days 50.19
Ten Days 51.70
Fifteen Days 51.58
Twenty Two Days 51.11
Thirty Days 51.28
Fifty Days 51.73
Hundred Days 56.84
Two Hundred Days 59.36

Share Price History of Nelcast

Date High Low Open Close Volume
24/01/2017 50.65 48.9 50.65 49.2 96400
23/01/2017 50.95 49.0 50.05 49.55 101412
20/01/2017 51.4 49.75 50.6 50.05 88532
19/01/2017 51.95 50.45 51.6 50.8 78644
18/01/2017 52.9 51.05 51.9 51.35 88282
17/01/2017 53.05 51.35 52.6 51.9 104616
16/01/2017 53.7 52.4 53.0 52.55 58400
13/01/2017 54.95 52.95 53.6 53.15 46130
12/01/2017 55.5 53.05 55.15 53.2 85420
11/01/2017 59.2 53.45 53.45 55.25 698803
10/01/2017 54.25 50.5 51.0 51.55 92493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.