Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 54.1 -0.650/ -1.187% 54.75 129.06 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.90 55.85 49.55 51.10 61.55 56.95
Price Gain -0.800 -1.750 4.55 3.00 -7.450 -2.850
Price Gain % -1.457 -3.133 9.18 5.87 -12.104 -5.004
Period High 56.30 57.00 58.00 59.20 68.30 73.65
High On 22-Feb-17 14-Feb-17 08-Feb-17 11-Jan-17 21-Oct-16 11-Jul-16
Period Low 53.60 52.05 47.10 47.10 44.00 44.00
Low date 23-Feb-17 16-Feb-17 31-Jan-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Nelcast

Current Share Price 54.10
Three Days 54.63
Five Days 54.73
Ten Days 54.80
Fifteen Days 54.11
Twenty Two Days 52.72
Thirty Days 52.42
Fifty Days 51.95
Hundred Days 55.00
Two Hundred Days 58.62

Share Price History of Nelcast

Date High Low Open Close Volume
23/02/2017 54.8 53.6 54.55 54.1 26050
22/02/2017 56.3 54.3 56.3 54.75 56678
21/02/2017 55.9 54.5 54.95 55.05 20556
20/02/2017 55.85 53.7 54.05 55.25 46305
17/02/2017 55.3 53.85 54.55 54.5 27823
16/02/2017 55.2 52.05 53.05 54.9 34589
15/02/2017 55.25 52.8 54.55 53.1 42818
14/02/2017 57.0 54.75 57.0 55.0 64865
13/02/2017 56.5 53.5 55.4 55.95 394794
10/02/2017 56.0 53.5 56.0 55.4 90876
09/02/2017 56.7 55.0 55.7 55.85 218506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.