Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 63.05 -0.750/ -1.176% 63.8 1.68973 205.83 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.65 70.40 75.05 60.90 55.05 61.35
Price Gain -0.600 -7.350 -12.000 2.15 8.00 1.70
Price Gain % -0.943 -10.440 -15.989 3.53 14.53 2.77
Period High 66.60 71.30 81.80 81.80 81.80 81.80
High On 17-Aug-17 08-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 61.30 58.50 58.50 56.00 51.00 44.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 08-Mar-17 21-Nov-16

Moving Average of Nelcast

Current Share Price 63.05
Three Days 63.97
Five Days 63.84
Ten Days 64.56
Fifteen Days 67.23
Twenty Two Days 69.45
Thirty Days 70.27
Fifty Days 68.09
Hundred Days 64.54
Two Hundred Days 58.89

Share Price History of Nelcast

Date Open High Low Close Volume
21-Aug-17 63.80 65.05 62.90 63.05 34983
18-Aug-17 65.40 65.40 63.40 63.80 74493
17-Aug-17 63.00 66.60 63.00 65.05 199 K
16-Aug-17 64.15 64.65 61.30 63.65 70946
14-Aug-17 62.85 66.10 62.50 63.65 164 K
11-Aug-17 60.00 62.80 58.50 61.65 129 K
10-Aug-17 64.30 65.50 60.45 61.20 111 K
09-Aug-17 66.55 67.35 64.50 65.30 149 K
08-Aug-17 70.40 71.30 66.85 67.80 87661
07-Aug-17 69.55 71.85 69.00 70.40 85095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.