Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Double top, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 52.55 -0.350  / -0.662% 52.90 32.86 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.65 53.05 58.75 64.00 59.15 61.00
Price Gain -0.100 -0.500 -6.200 -11.450 -6.600 -8.450
Price Gain in % -0.190 -0.943 -10.553 -17.891 -11.158 -13.852
Period's High 55.00 55.95 61.45 68.30 73.65 76.60
High On 06/12/2016 29/11/2016 10/11/2016 21/10/2016 11/07/2016 05/01/2016
Period's Low 52.00 51.70 44.00 44.00 44.00 44.00
Low On 05/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Nelcast

Current Share Price 52.55
Three Days 52.92
Five Days 53.00
Ten Days 53.32
Fifteen Days 52.55
Twenty Two Days 53.46
Thirty Days 55.99
Fifty Days 58.43
Hundred Days 60.80
Two Hundred Days 60.23

Share Price History of Nelcast

Date High Low Open Close Volume
09/12/2016 53.45 52.05 52.9 52.55 30930
08/12/2016 53.9 52.6 53.2 52.9 17278
07/12/2016 54.85 53.0 53.35 53.3 9324
06/12/2016 55.0 53.1 53.1 53.85 9237
05/12/2016 53.6 52.0 53.6 52.4 8247
02/12/2016 54.3 51.7 53.55 52.65 12763
01/12/2016 55.7 53.3 55.7 53.7 17352
30/11/2016 54.6 53.2 53.2 53.95 10832
29/11/2016 55.95 53.3 53.85 53.8 32604
28/11/2016 54.8 53.0 53.4 54.05 20203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.