Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three black crows, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 75.05 -0.800/ -1.055% 75.85 1.37441 275.11 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.70 70.25 68.10 63.45 50.05 68.55
Price Gain 3.35 4.80 6.95 11.60 25.00 6.50
Price Gain % 4.67 6.83 10.21 18.28 49.95 9.48
Period High 78.00 78.00 78.00 78.00 78.00 78.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 70.00 66.95 61.25 56.00 47.10 44.00
Low date 17-Jul-17 10-Jul-17 28-Jun-17 30-May-17 31-Jan-17 21-Nov-16

Moving Average of Nelcast

Current Share Price 75.05
Three Days 75.12
Five Days 73.86
Ten Days 73.12
Fifteen Days 71.83
Twenty Two Days 69.51
Thirty Days 67.58
Fifty Days 64.54
Hundred Days 61.65
Two Hundred Days 58.32

Share Price History of Nelcast

Date Open High Low Close Volume
21-Jul-17 75.85 78.00 74.55 75.05 216 K
20-Jul-17 74.70 77.00 73.00 75.85 346 K
19-Jul-17 74.00 75.90 72.10 74.45 329 K
18-Jul-17 73.95 76.00 72.20 73.45 610 K
17-Jul-17 72.00 72.40 70.00 70.50 87681
14-Jul-17 73.00 74.05 71.00 71.70 101 K
13-Jul-17 75.90 76.00 72.25 72.80 178 K
12-Jul-17 72.65 76.75 71.40 75.65 531 K
11-Jul-17 69.90 75.35 69.05 72.40 378 K
10-Jul-17 70.00 70.85 66.95 69.30 11126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.