Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 81.1 -2.750/ -3.280% 83.85 1.78221 105.44 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.124 33.53 -65.426 -0.155 76.21 89.74 88.49 83.87 79.42

Key Financial data of Nelcast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
185.07 4.23 19.17 2.28 2.14 10.00 208.59

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.60 78.35 96.40 82.25 63.65 54.90
Price Gain -2.500 2.75 -15.300 -1.150 17.45 26.20
Price Gain % -2.990 3.51 -15.871 -1.398 27.42 47.72
Period High 91.75 91.75 97.95 109.20 109.20 109.20
High On 14-Feb-18 14-Feb-18 18-Jan-18 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 80.50 74.60 74.60 74.60 60.75 51.00
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 29-Aug-17 08-Mar-17

Moving Average of Nelcast

Current Share Price 81.10
Three Days 83.85
Five Days 84.74
Ten Days 82.70
Fifteen Days 84.61
Twenty Two Days 87.82
Thirty Days 91.18
Fifty Days 93.54
Hundred Days 88.49
Two Hundred Days 77.31

Share Price History of Nelcast

Date Open High Low Close Volume
16-Feb-18 84.70 84.95 80.50 81.10 84224
15-Feb-18 86.90 87.35 83.20 83.85 66262
14-Feb-18 89.00 91.75 85.20 86.60 158 K
12-Feb-18 85.60 89.00 85.60 88.55 213 K
09-Feb-18 79.40 84.70 79.40 83.60 43293
08-Feb-18 82.35 85.45 81.95 84.40 56951
07-Feb-18 81.25 85.65 80.90 82.35 97154
06-Feb-18 77.85 80.90 75.00 79.70 108 K
05-Feb-18 78.00 80.10 74.60 78.45 103 K
02-Feb-18 88.70 88.80 77.90 78.35 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.