Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 93.75 -1.150/ -1.212% 94.9 1.50902 571.72 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.79 56.78 -58.970 -0.086 108.90 87.84 77.85 97.30 91.15

Key Financial data of Nelcast

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
825.63 1.15 15.05 8.70 215.00 2.50 2.00 0.000 0.890 0.000 37.89 1.89 8.97 0.119 49.01 5.91 544.88 0.780

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.55 98.10 80.40 72.45 63.50 52.00
Price Gain -6.800 -4.350 13.35 21.30 30.25 41.75
Price Gain % -6.763 -4.434 16.60 29.40 47.64 80.29
Period High 104.45 109.20 109.20 109.20 109.20 109.20
High On 08-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 92.10 92.10 79.90 64.60 58.50 47.10
Low date 13-Dec-17 13-Dec-17 14-Nov-17 28-Sep-17 11-Aug-17 31-Jan-17

Moving Average of Nelcast

Current Share Price 93.75
Three Days 95.75
Five Days 97.88
Ten Days 99.88
Fifteen Days 98.23
Twenty Two Days 93.28
Thirty Days 90.42
Fifty Days 87.16
Hundred Days 77.85
Two Hundred Days 69.64

Share Price History of Nelcast

Date Open High Low Close Volume
13-Dec-17 95.35 98.25 92.10 93.75 203 K
12-Dec-17 98.60 99.10 94.10 94.90 181 K
11-Dec-17 101.20 102.00 97.80 98.60 198 K
08-Dec-17 102.30 104.45 100.00 100.55 226 K
07-Dec-17 100.90 103.70 100.50 101.60 305 K
06-Dec-17 104.60 106.70 100.20 100.55 579 K
05-Dec-17 100.55 105.90 97.00 105.05 628 K
04-Dec-17 104.00 105.80 99.25 100.75 367 K
01-Dec-17 100.95 108.70 100.75 103.00 1066 K
30-Nov-17 97.95 109.20 96.25 100.10 1905 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.