Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 59.3 0.000/ 0.000% 59.3 101.27 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 53.90 54.10 50.80 61.70 55.30
Price Gain 3.25 5.40 5.20 8.50 -2.400 4.00
Price Gain % 5.80 10.02 9.61 16.73 -3.890 7.23
Period High 61.40 61.40 61.40 61.40 68.30 73.65
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 21-Oct-16 11-Jul-16
Period Low 55.60 53.10 51.00 47.10 44.00 44.00
Low date 20-Mar-17 15-Mar-17 08-Mar-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Nelcast

Current Share Price 59.30
Three Days 58.78
Five Days 58.06
Ten Days 56.11
Fifteen Days 54.76
Twenty Two Days 54.31
Thirty Days 54.49
Fifty Days 53.17
Hundred Days 53.33
Two Hundred Days 58.05

Share Price History of Nelcast

Date Open High Low Close Volume
24-Mar-17 61.40 61.40 58.95 59.30 140 K
23-Mar-17 57.75 59.85 57.15 59.30 149 K
22-Mar-17 56.25 59.00 56.05 57.75 185 K
21-Mar-17 57.00 57.80 56.00 57.30 96618
20-Mar-17 57.00 57.50 55.60 56.65 100 K
17-Mar-17 54.35 57.30 53.80 56.05 566 K
16-Mar-17 53.85 54.35 53.45 53.75 78966
15-Mar-17 53.75 54.50 53.10 53.30 61114
14-Mar-17 54.80 55.25 53.40 53.80 82317
10-Mar-17 53.90 54.60 53.00 53.90 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.