Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Channel rectangle, Weekly Three black crows, 50 Days SMA Crossover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 59.55 -1.350/ -2.217% 60.9 1.16568 95.29 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.75 62.35 63.45 54.75 50.10 62.10
Price Gain -5.200 -2.800 -3.900 4.80 9.45 -2.550
Price Gain % -8.031 -4.491 -6.147 8.77 18.86 -4.106
Period High 66.25 66.25 66.25 66.25 66.25 73.65
High On 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17 11-Jul-16
Period Low 59.40 59.40 59.40 51.00 47.10 44.00
Low date 22-May-17 22-May-17 22-May-17 08-Mar-17 31-Jan-17 21-Nov-16

Moving Average of Nelcast

Current Share Price 59.55
Three Days 60.57
Five Days 61.95
Ten Days 62.27
Fifteen Days 62.41
Twenty Two Days 62.63
Thirty Days 62.48
Fifty Days 60.19
Hundred Days 56.09
Two Hundred Days 57.69

Share Price History of Nelcast

Date Open High Low Close Volume
22-May-17 61.10 61.50 59.40 59.55 45960
19-May-17 61.70 62.70 60.00 60.90 58299
18-May-17 63.00 63.30 60.80 61.25 58268
17-May-17 65.20 65.20 63.10 63.55 37366
16-May-17 64.90 66.25 64.00 64.50 204 K
15-May-17 62.15 65.60 62.15 64.75 389 K
12-May-17 62.00 62.75 61.25 61.80 19493
11-May-17 62.05 63.50 61.80 62.10 44587
10-May-17 62.00 63.15 62.00 62.25 33611
09-May-17 62.10 62.90 61.75 62.05 22052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.