Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 85.6 -0.450/ -0.523% 86.05 1.60573 227.43 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.95 69.55 70.95 74.45 63.05 63.10
Price Gain 1.65 16.05 14.65 11.15 22.55 22.50
Price Gain % 1.97 23.08 20.65 14.98 35.77 35.66
Period High 88.50 88.50 88.50 88.50 88.50 88.50
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 81.80 69.35 64.60 58.50 56.00 44.00
Low date 16-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 30-May-17 21-Nov-16

Moving Average of Nelcast

Current Share Price 85.60
Three Days 86.03
Five Days 85.14
Ten Days 82.36
Fifteen Days 77.87
Twenty Two Days 75.10
Thirty Days 74.09
Fifty Days 70.27
Hundred Days 68.75
Two Hundred Days 62.59

Share Price History of Nelcast

Date Open High Low Close Volume
19-Oct-17 87.75 87.75 84.10 85.60 94425
18-Oct-17 85.20 88.00 85.00 86.05 163 K
17-Oct-17 84.85 88.50 83.00 86.45 550 K
16-Oct-17 84.50 85.10 81.80 84.00 120 K
13-Oct-17 84.60 87.40 82.75 83.60 294 K
12-Oct-17 82.05 86.00 81.55 83.95 276 K
11-Oct-17 86.90 88.20 80.15 81.20 660 K
10-Oct-17 76.35 85.50 75.95 84.65 1436 K
09-Oct-17 71.50 76.50 71.25 75.90 321 K
06-Oct-17 70.10 72.70 69.35 72.25 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.