Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NelcastIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 63.75 -2.800/ -4.207% 66.55 1.16719 152.16 K NELCAST

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.80 60.35 57.30 59.30 50.80 59.90
Price Gain 0.950 3.40 6.45 4.45 12.95 3.85
Price Gain % 1.51 5.63 11.26 7.50 25.49 6.43
Period High 69.70 69.70 69.70 69.70 69.70 73.65
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 11-Jul-16
Period Low 61.50 59.00 56.00 56.00 47.10 44.00
Low date 20-Jun-17 12-Jun-17 30-May-17 30-May-17 31-Jan-17 21-Nov-16

Moving Average of Nelcast

Current Share Price 63.75
Three Days 66.13
Five Days 65.13
Ten Days 63.61
Fifteen Days 62.32
Twenty Two Days 61.15
Thirty Days 61.15
Fifty Days 61.71
Hundred Days 58.45
Two Hundred Days 57.57

Share Price History of Nelcast

Date Open High Low Close Volume
23-Jun-17 66.55 67.50 63.45 63.75 77794
22-Jun-17 68.30 68.60 66.10 66.55 247 K
21-Jun-17 66.00 69.70 66.00 68.10 904 K
20-Jun-17 61.50 65.50 61.50 64.80 165 K
19-Jun-17 62.50 63.75 62.20 62.45 45609
16-Jun-17 63.25 63.75 62.20 62.80 56428
15-Jun-17 61.90 63.75 61.30 63.15 76616
14-Jun-17 63.90 63.90 61.30 61.60 59407
13-Jun-17 61.50 64.80 61.50 63.50 476 K
12-Jun-17 59.50 60.80 59.00 59.40 43206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.