Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 55.1 4.60/ 9.11% 50.5 2.30678 184.97 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.20 56.50 58.50 62.10 73.85 59.30
Price Gain 0.900 -1.400 -3.400 -7.000 -18.750 -4.200
Price Gain % 1.66 -2.478 -5.812 -11.272 -25.389 -7.083
Period High 57.80 57.80 60.00 69.00 77.00 93.10
High On 28-Apr-17 28-Apr-17 30-Mar-17 07-Feb-17 01-Nov-16 26-Jul-16
Period Low 49.75 49.75 49.75 49.75 49.75 40.95
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 24-Jun-16

Moving Average of Metalyst Forgings Ltd.

Current Share Price 55.10
Three Days 52.50
Five Days 52.90
Ten Days 53.64
Fifteen Days 54.73
Twenty Two Days 55.60
Thirty Days 56.83
Fifty Days 58.64
Hundred Days 60.22
Two Hundred Days 62.04

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
28-Apr-17 50.90 57.80 49.75 55.10 1694 K
27-Apr-17 51.35 51.80 50.00 50.50 92708
26-Apr-17 53.60 53.60 51.00 51.90 140 K
25-Apr-17 53.70 54.80 52.90 53.20 168 K
24-Apr-17 54.15 54.85 53.70 53.80 77935
21-Apr-17 54.85 55.90 54.05 54.20 267 K
20-Apr-17 53.05 54.60 53.05 54.35 72505
19-Apr-17 55.15 55.15 52.65 53.25 160 K
18-Apr-17 56.05 56.45 54.35 54.65 142 K
17-Apr-17 57.20 57.30 55.20 55.50 84988

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.