Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 63.35 -0.200  / -0.315% 63.55 2.53 86.66 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.30 61.35 62.20 76.95 49.40 57.40
Price Gain 1.05 2.00 1.15 -13.600 13.95 5.95
Price Gain in % 1.69 3.26 1.85 -17.674 28.24 10.37
Period's High 66.70 66.70 66.70 79.50 93.10 93.10
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 26/07/2016 26/07/2016
Period's Low 61.35 60.95 55.55 51.50 48.80 40.95
Low On 16/01/2017 09/01/2017 30/12/2016 22/11/2016 20/07/2016 24/06/2016

Moving Average of Metalyst Forgings Ltd.

Current Share Price 63.35
Three Days 63.40
Five Days 62.96
Ten Days 62.54
Fifteen Days 61.78
Twenty Two Days 60.92
Thirty Days 61.66
Fifty Days 61.71
Hundred Days 64.38
Two Hundred Days 59.28

Share Price History of Metalyst Forgings Ltd.

Date High Low Open Close Volume
19/01/2017 64.6 62.75 64.0 63.35 91621
18/01/2017 64.3 62.65 63.3 63.55 67244
17/01/2017 66.7 62.1 62.6 63.3 285840
16/01/2017 64.3 61.35 61.35 62.75 60468
13/01/2017 63.4 61.6 63.35 61.85 34838
12/01/2017 65.0 61.7 63.0 62.3 82131
11/01/2017 63.8 62.2 62.45 62.65 75223
10/01/2017 63.0 61.1 62.25 61.45 54089
09/01/2017 64.0 60.95 63.0 61.55 43695
06/01/2017 65.95 61.0 62.95 62.6 235344
05/01/2017 63.0 61.1 62.0 61.35 71975

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.