Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Weekly Three inside down, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 28.05 -0.400/ -1.406% 28.45 3.42273 46.98 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 29.25 30.00 43.80 59.10 59.90
Price Gain -1.050 -1.200 -1.950 -15.750 -31.050 -31.850
Price Gain % -3.608 -4.103 -6.500 -35.959 -52.538 -53.172
Period High 30.00 32.15 32.15 45.00 61.40 82.35
High On 20-Sep-17 11-Sep-17 11-Sep-17 23-Jun-17 24-Mar-17 05-Oct-16
Period Low 27.60 27.60 27.40 27.40 27.40 27.40
Low date 18-Sep-17 18-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 28.05
Three Days 28.47
Five Days 28.51
Ten Days 29.18
Fifteen Days 29.39
Twenty Two Days 29.52
Thirty Days 29.89
Fifty Days 32.46
Hundred Days 39.78
Two Hundred Days 49.95

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
22-Sep-17 28.10 29.00 28.00 28.05 23038
21-Sep-17 29.25 29.25 28.25 28.45 40667
20-Sep-17 28.40 30.00 28.05 28.90 69723
19-Sep-17 28.40 29.25 28.10 28.40 39078
18-Sep-17 29.05 29.95 27.60 28.75 86885
15-Sep-17 29.10 29.70 28.95 29.10 34846
14-Sep-17 29.90 29.95 29.05 29.35 27630
13-Sep-17 30.05 30.90 28.90 29.15 58966
12-Sep-17 31.35 31.50 30.05 30.60 31384
11-Sep-17 29.75 32.15 28.25 31.00 100 K

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.