Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Hammer structure, Bearish engulfing, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 30.55 -1.400/ -4.382% 31.95 3.45745 63.83 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.25 33.95 37.25 53.25 59.35 58.70
Price Gain 1.30 -3.400 -6.700 -22.700 -28.800 -28.150
Price Gain % 4.44 -10.015 -17.987 -42.629 -48.526 -47.956
Period High 35.60 35.95 40.00 58.00 67.00 82.35
High On 17-Aug-17 07-Aug-17 25-Jul-17 30-May-17 01-Mar-17 05-Oct-16
Period Low 29.00 28.00 28.00 28.00 28.00 28.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 30.55
Three Days 32.07
Five Days 31.24
Ten Days 32.15
Fifteen Days 33.30
Twenty Two Days 34.72
Thirty Days 35.66
Fifty Days 38.65
Hundred Days 46.05
Two Hundred Days 54.05

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
18-Aug-17 32.00 32.45 29.65 30.55 70531
17-Aug-17 35.60 35.60 31.00 31.95 132 K
16-Aug-17 33.00 33.80 30.40 33.70 127 K
14-Aug-17 29.25 31.15 29.00 30.75 53223
11-Aug-17 30.90 30.90 28.00 29.25 88763
10-Aug-17 32.50 33.00 30.65 31.10 56641
09-Aug-17 34.25 34.25 32.25 32.60 37152
08-Aug-17 34.30 35.60 32.10 32.85 68736
07-Aug-17 33.80 35.95 33.80 34.80 70115
04-Aug-17 33.90 34.50 33.55 33.95 28830

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.