Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 59.35 -0.100/ -0.168% 59.45 2.71176 120.09 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 59.90 63.30 57.35 55.95 53.75
Price Gain -2.700 -0.550 -3.950 2.00 3.40 5.60
Price Gain % -4.351 -0.918 -6.240 3.49 6.08 10.42
Period High 62.60 69.00 69.00 75.75 82.35 93.10
High On 13-Feb-17 07-Feb-17 07-Feb-17 28-Nov-16 05-Oct-16 26-Jul-16
Period Low 58.15 58.15 58.00 51.50 51.50 40.95
Low date 15-Feb-17 15-Feb-17 30-Jan-17 22-Nov-16 22-Nov-16 24-Jun-16

Moving Average of Metalyst Forgings Ltd.

Current Share Price 59.35
Three Days 59.32
Five Days 60.00
Ten Days 61.58
Fifteen Days 60.94
Twenty Two Days 61.32
Thirty Days 61.58
Fifty Days 61.44
Hundred Days 64.78
Two Hundred Days 59.70

Share Price History of Metalyst Forgings Ltd.

Date High Low Open Close Volume
17/02/2017 60.95 59.2 60.4 59.35 27223
16/02/2017 61.4 59.0 60.0 59.45 67703
15/02/2017 61.3 58.15 60.25 59.15 107798
14/02/2017 62.4 60.45 60.45 61.15 58132
13/02/2017 62.6 60.7 62.4 60.9 80766
10/02/2017 63.9 61.4 61.4 62.05 105685
09/02/2017 64.5 61.35 64.0 61.85 135652
08/02/2017 66.95 63.1 66.5 63.65 173402
07/02/2017 69.0 60.85 61.3 66.5 949430
06/02/2017 62.8 60.1 60.1 61.7 113460

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.