Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Three inside up, Bullish harami, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 39.65 -2.050/ -4.916% 41.7 2.09114 241.44 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.45 48.80 50.90 58.90 59.80 44.80
Price Gain 2.20 -9.150 -11.250 -19.250 -20.150 -5.150
Price Gain % 5.87 -18.750 -22.102 -32.683 -33.696 -11.496
Period High 45.25 50.45 58.00 60.00 69.00 93.10
High On 22-Jun-17 16-Jun-17 30-May-17 30-Mar-17 07-Feb-17 26-Jul-16
Period Low 38.50 32.70 32.70 32.70 32.70 32.70
Low date 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 39.65
Three Days 41.72
Five Days 40.75
Ten Days 42.72
Fifteen Days 45.23
Twenty Two Days 46.70
Thirty Days 47.82
Fifty Days 50.14
Hundred Days 55.17
Two Hundred Days 59.90

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
27-Jun-17 41.70 41.70 39.65 39.65 51222
23-Jun-17 44.70 45.00 41.65 41.70 356 K
22-Jun-17 42.50 45.25 42.50 43.80 993 K
21-Jun-17 38.60 41.15 38.50 41.15 423 K
20-Jun-17 35.50 37.45 32.70 37.45 594 K
19-Jun-17 43.20 44.60 33.80 34.05 1015 K
16-Jun-17 48.80 50.45 39.60 42.15 763 K
15-Jun-17 48.85 49.90 48.70 48.95 48748
14-Jun-17 48.85 50.00 47.30 49.55 66650
13-Jun-17 49.10 49.65 48.20 48.80 47337

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.