Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 65.35 3.15  / 5.06% 62.20 3.97 196.66 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 52.30 66.20 56.50 42.45 77.20
Price Gain -6.650 13.05 -0.850 8.85 22.90 -11.850
Price Gain in % -9.236 24.95 -1.284 15.66 53.95 -15.350
Period's High 75.60 75.75 75.75 82.35 93.10 102.90
High On 30/11/2016 28/11/2016 28/11/2016 05/10/2016 26/07/2016 08/12/2015
Period's Low 61.65 51.50 51.50 51.50 40.95 40.95
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 24/06/2016

Moving Average of Metalyst Forgings Ltd.

Current Share Price 65.35
Three Days 64.17
Five Days 66.30
Ten Days 62.93
Fifteen Days 60.71
Twenty Two Days 62.73
Thirty Days 65.84
Fifty Days 68.15
Hundred Days 64.03
Two Hundred Days 58.20

Share Price History of Metalyst Forgings Ltd.

Date High Low Open Close Volume
05/12/2016 68.15 62.75 64.0 65.35 238959
02/12/2016 65.0 61.65 65.0 62.2 175791
01/12/2016 70.9 63.45 69.8 64.95 302386
30/11/2016 75.6 66.25 70.0 69.6 664802
29/11/2016 73.25 67.5 71.5 69.4 248592
28/11/2016 75.75 68.25 69.7 72.0 748991
25/11/2016 65.25 54.5 54.65 65.25 649922
24/11/2016 56.4 53.0 54.4 54.4 69687
23/11/2016 55.5 52.0 52.45 54.2 67252
22/11/2016 54.8 51.5 54.0 51.95 82078
21/11/2016 58.5 51.5 56.95 52.3 85622

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.