Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 47.25 -1.200/ -2.477% 48.45 2.7849 239.02 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.40 53.80 53.80 62.60 54.40 49.40
Price Gain -7.150 -6.550 -6.550 -15.350 -7.150 -2.150
Price Gain % -13.143 -12.175 -12.175 -24.521 -13.143 -4.352
Period High 55.40 55.40 57.85 67.00 75.75 93.10
High On 19-May-17 19-May-17 04-May-17 01-Mar-17 28-Nov-16 26-Jul-16
Period Low 47.00 47.00 47.00 47.00 47.00 40.95
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Metalyst Forgings Ltd.

Current Share Price 47.25
Three Days 48.58
Five Days 50.08
Ten Days 51.70
Fifteen Days 52.41
Twenty Two Days 52.67
Thirty Days 53.36
Fifty Days 55.67
Hundred Days 58.55
Two Hundred Days 61.38

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
24-May-17 49.70 49.70 47.00 47.25 78260
23-May-17 50.10 50.30 48.05 48.45 94553
22-May-17 52.30 52.80 49.95 50.05 84532
19-May-17 53.70 55.40 51.00 51.40 123 K
18-May-17 53.90 54.80 52.90 53.25 181 K
17-May-17 53.00 55.20 53.00 54.40 315 K
16-May-17 53.25 54.00 52.30 53.20 112 K
15-May-17 52.60 53.70 52.00 52.25 57157
12-May-17 53.95 54.55 52.50 52.90 106 K
11-May-17 53.60 54.80 53.55 53.80 57650

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.