Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish harami, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 60.15 1.05/ 1.78% 59.1 2.49226 131.68 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 60.50 62.60 59.75 65.65 55.45
Price Gain -1.300 -0.350 -2.450 0.400 -5.500 4.70
Price Gain % -2.116 -0.579 -3.914 0.669 -8.378 8.48
Period High 61.95 65.50 67.00 69.00 82.35 93.10
High On 17-Mar-17 14-Mar-17 01-Mar-17 07-Feb-17 05-Oct-16 26-Jul-16
Period Low 58.60 58.60 58.60 55.55 51.50 40.95
Low date 22-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 22-Nov-16 24-Jun-16

Moving Average of Metalyst Forgings Ltd.

Current Share Price 60.15
Three Days 59.90
Five Days 60.17
Ten Days 60.72
Fifteen Days 60.95
Twenty Two Days 61.38
Thirty Days 61.26
Fifty Days 61.47
Hundred Days 62.18
Two Hundred Days 60.84

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
23-Mar-17 59.95 61.30 59.65 60.15 85938
22-Mar-17 59.95 61.75 58.60 59.10 121 K
21-Mar-17 60.75 61.50 60.10 60.45 69355
20-Mar-17 61.05 61.60 60.45 60.55 89109
17-Mar-17 61.45 61.95 60.40 60.60 85515
16-Mar-17 62.65 62.65 61.20 61.45 78198
15-Mar-17 62.65 63.45 61.70 61.95 57982
14-Mar-17 61.00 65.50 60.45 62.40 534 K
10-Mar-17 61.60 61.60 59.55 60.00 50713
09-Mar-17 60.60 61.75 59.55 60.50 68076

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.