Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 36.95 -0.900/ -2.378% 37.85 3.56224 45.52 K METALFORGE

Key Technical data of Metalyst Forgings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.961 38.84 -91.156 0.355 42.60 35.83 32.59 38.20 36.00

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 39.40 32.80 26.75 37.30 63.35
Price Gain -3.150 -2.450 4.15 10.20 -0.350 -26.400
Price Gain % -7.855 -6.218 12.65 38.13 -0.938 -41.673
Period High 41.70 41.70 43.65 45.00 45.00 69.00
High On 15-Jan-18 15-Jan-18 03-Jan-18 07-Nov-17 07-Nov-17 07-Feb-17
Period Low 36.30 36.30 30.80 26.55 24.00 24.00
Low date 19-Jan-18 19-Jan-18 21-Dec-17 23-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 36.95
Three Days 37.73
Five Days 38.12
Ten Days 38.63
Fifteen Days 39.12
Twenty Two Days 37.47
Thirty Days 36.12
Fifty Days 35.52
Hundred Days 32.59
Two Hundred Days 38.48

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
19-Jan-18 36.50 38.50 36.30 36.95 25275
18-Jan-18 37.65 39.95 37.65 37.85 37207
17-Jan-18 37.50 39.65 37.35 38.40 15023
16-Jan-18 40.30 40.30 37.80 37.95 16806
15-Jan-18 41.00 41.70 38.75 39.45 60586
12-Jan-18 39.40 40.10 39.40 40.10 63579
11-Jan-18 38.60 39.55 38.00 38.20 18363
10-Jan-18 40.00 40.00 37.40 38.50 26376
09-Jan-18 39.90 41.00 38.50 39.30 19149
08-Jan-18 40.80 41.00 38.90 39.60 33811

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.