Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metalyst Forgings Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 37.7 0.500/ 1.34% 37.2 3.00219 143.73 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 39.40 41.15 54.20 61.45 58.80
Price Gain 0.600 -1.700 -3.450 -16.500 -23.750 -21.100
Price Gain % 1.62 -4.315 -8.384 -30.443 -38.649 -35.884
Period High 38.40 40.15 45.25 58.00 69.00 93.10
High On 20-Jul-17 10-Jul-17 22-Jun-17 30-May-17 07-Feb-17 26-Jul-16
Period Low 36.00 36.00 36.00 32.70 32.70 32.70
Low date 18-Jul-17 18-Jul-17 18-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 37.70
Three Days 37.40
Five Days 37.38
Ten Days 37.90
Fifteen Days 38.60
Twenty Two Days 39.42
Thirty Days 40.97
Fifty Days 44.81
Hundred Days 51.17
Two Hundred Days 57.88

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
21-Jul-17 37.60 37.90 37.10 37.70 40115
20-Jul-17 37.25 38.40 37.00 37.20 29945
19-Jul-17 37.35 37.85 37.15 37.30 39640
18-Jul-17 37.45 37.60 36.00 37.25 51919
17-Jul-17 37.25 38.00 37.05 37.45 40062
14-Jul-17 38.10 38.85 37.00 37.10 57444
13-Jul-17 38.50 39.00 38.00 38.10 51878
12-Jul-17 38.00 39.50 37.95 38.50 121 K
11-Jul-17 39.80 39.80 38.40 38.60 68748
10-Jul-17 39.55 40.15 39.50 39.80 18821

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.