Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Metalyst Forgings (METALFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 35.0 0.350/ 1.01% 34.65 3.56696 259.29 K METALFORGE

High/Lows & Performance of Metalyst Forgings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.45 41.15 26.75 30.55 51.40 56.40
Price Gain -3.450 -6.150 8.25 4.45 -16.400 -21.400
Price Gain % -8.973 -14.945 30.84 14.57 -31.907 -37.943
Period High 39.45 45.00 45.00 45.00 58.00 75.75
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 30-May-17 28-Nov-16
Period Low 33.20 33.20 26.55 24.00 24.00 24.00
Low date 16-Nov-17 16-Nov-17 23-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Metalyst Forgings Ltd.

Current Share Price 35.00
Three Days 34.87
Five Days 35.24
Ten Days 36.89
Fifteen Days 35.92
Twenty Two Days 34.15
Thirty Days 32.27
Fifty Days 30.47
Hundred Days 32.65
Two Hundred Days 43.91

Share Price History of Metalyst Forgings Ltd.

Date Open High Low Close Volume
20-Nov-17 36.20 36.20 33.85 35.00 10775
17-Nov-17 36.60 36.60 34.00 34.65 26182
16-Nov-17 34.90 35.80 33.20 34.95 30706
15-Nov-17 36.00 36.00 34.90 34.90 35896
14-Nov-17 39.45 39.45 36.55 36.70 25128
13-Nov-17 35.30 39.75 35.10 38.45 230 K
10-Nov-17 39.75 39.75 35.00 35.95 122 K
09-Nov-17 40.45 40.45 37.30 38.35 107 K
08-Nov-17 40.65 42.90 38.50 38.95 265 K
07-Nov-17 42.00 45.00 40.25 41.00 703 K

Total Comments 1



User Comments
Posted by Bandhan
Posted on: 01-Jul-2015
Dear Sir, Chart of Metalyst Forging is now showing after changing the name from Ahmednagar Forging


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.