Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra CIE Automotive (MAHINDCIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 240.85 2.20/ 0.922% 238.65 1.92259 705.16 K MAHINDCIE

Key Technical data of Mahindra CIE Automotive Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.719 33.06 -81.046 -0.342 265.92 246.58 242.94 244.07 237.07

Key Financial data of Mahindra CIE Automotive Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9106.30 0.540 32.62 37.81 0.000 0.662 10.00 0.000 2.35 0.000 363.65 3.96 3.21 0.157 70.56 7.19 2466.56 -91.790

High/Lows & Performance of Mahindra CIE Automotive Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.00 253.85 243.75 235.50 248.60 204.55
Price Gain -13.150 -13.000 -2.900 5.35 -7.750 36.30
Price Gain % -5.177 -5.121 -1.190 2.27 -3.117 17.75
Period High 256.65 259.45 271.80 271.80 271.80 271.80
High On 15-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 236.50 236.50 236.50 228.00 221.20 188.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 27-Sep-17 25-Jan-17

Moving Average of Mahindra CIE Automotive Ltd.

Current Share Price 240.85
Three Days 241.30
Five Days 244.36
Ten Days 248.41
Fifteen Days 249.82
Twenty Two Days 250.87
Thirty Days 248.10
Fifty Days 245.66
Hundred Days 242.94
Two Hundred Days 241.03

Share Price History of Mahindra CIE Automotive Ltd.

Date Open High Low Close Volume
19-Jan-18 239.75 243.50 236.50 240.85 150 K
18-Jan-18 245.60 247.50 237.20 238.65 171 K
17-Jan-18 247.40 247.40 238.50 244.40 369 K
16-Jan-18 253.65 254.65 245.00 246.45 921 K
15-Jan-18 255.60 256.65 250.60 251.45 192 K
12-Jan-18 259.00 259.45 251.30 254.00 651 K
11-Jan-18 251.95 255.90 251.00 251.75 415 K
10-Jan-18 252.00 254.85 250.20 251.00 332 K
09-Jan-18 256.80 257.00 249.50 250.35 374 K
08-Jan-18 255.65 257.80 253.00 255.20 339 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.