Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 1134.75 -4.150/ -0.364% 1138.9 1.18447 10.20 K MMFL

Key Technical data of MM Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.43 43.39 -74.212 -0.067 1188.98 1051.33 889.39 1146.48 1126.48

Key Financial data of MM Forgings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1374.65 11.49 14.91 1.21 0.000 4.37 10.00 0.000 1.35 0.000 260.65 3.72 6.54 0.217 55.14 9.08 588.89 13.05

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1151.75 1160.15 1151.50 869.85 635.15 458.95
Price Gain -17.000 -25.400 -16.750 264.90 499.60 675.80
Price Gain % -1.476 -2.189 -1.455 30.45 78.66 147.25
Period High 1187.30 1187.30 1219.50 1219.50 1219.50 1219.50
High On 22-Jan-18 22-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 1105.30 1105.30 1105.30 820.00 551.15 449.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 13-Nov-17 11-Aug-17 15-Feb-17

Moving Average of MM Forgings

Current Share Price 1134.75
Three Days 1131.25
Five Days 1133.20
Ten Days 1143.59
Fifteen Days 1149.12
Twenty Two Days 1156.82
Thirty Days 1134.41
Fifty Days 1041.13
Hundred Days 889.39
Two Hundred Days 751.89

Share Price History of MM Forgings

Date Open High Low Close Volume
23-Jan-18 1138.90 1149.95 1129.95 1134.75 7487
22-Jan-18 1125.95 1187.30 1110.00 1138.90 2391
19-Jan-18 1120.00 1130.15 1105.30 1120.10 13120
18-Jan-18 1150.00 1150.00 1128.00 1131.35 6802
17-Jan-18 1140.10 1151.95 1140.00 1140.90 3273
16-Jan-18 1144.15 1165.00 1139.95 1151.75 5132
15-Jan-18 1145.00 1157.00 1145.00 1151.25 3516
12-Jan-18 1145.00 1167.95 1145.00 1156.00 5416
11-Jan-18 1155.30 1179.40 1141.35 1149.25 2668
10-Jan-18 1159.90 1170.00 1156.00 1161.70 8359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.