Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 469.3 2.65/ 0.568% 466.65 7641.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.85 475.90 472.35 428.20 420.75 389.85
Price Gain 11.45 -6.600 -3.050 41.10 48.55 79.45
Price Gain % 2.50 -1.387 -0.646 9.60 11.54 20.38
Period High 478.55 479.95 512.00 512.00 512.00 512.00
High On 27-Feb-17 15-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 455.30 449.00 449.00 405.55 366.00 366.00
Low date 21-Feb-17 15-Feb-17 15-Feb-17 05-Dec-16 09-Nov-16 09-Nov-16

Moving Average of MM Forgings

Current Share Price 469.30
Three Days 466.47
Five Days 464.53
Ten Days 464.48
Fifteen Days 472.09
Twenty Two Days 477.36
Thirty Days 472.06
Fifty Days 459.08
Hundred Days 448.93
Two Hundred Days 440.54

Share Price History of MM Forgings

Date Open High Low Close Volume
27-Feb-17 461.05 478.55 461.05 469.30 3181
23-Feb-17 465.60 468.60 456.30 466.65 6039
22-Feb-17 466.00 470.00 463.00 463.45 4376
21-Feb-17 464.95 468.00 455.30 465.40 1975
20-Feb-17 462.15 468.90 452.60 457.85 5608
17-Feb-17 470.00 475.05 457.55 459.95 5940
16-Feb-17 450.65 470.00 450.10 466.75 6226
15-Feb-17 468.25 479.95 449.00 453.75 6744
14-Feb-17 473.00 473.10 451.50 465.75 10699
13-Feb-17 479.05 490.00 473.00 475.90 8046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.