Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer at downtrend, Bearish harami, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 608.0 -4.200/ -0.686% 612.2 1.65438 4323.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 555.85 611.65 641.00 629.80 459.95 410.70
Price Gain 52.15 -3.650 -33.000 -21.800 148.05 197.30
Price Gain % 9.38 -0.597 -5.148 -3.461 32.19 48.04
Period High 616.50 616.50 666.60 727.80 727.80 727.80
High On 17-Aug-17 17-Aug-17 19-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 560.00 551.15 551.15 551.15 452.60 366.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 09-Nov-16

Moving Average of MM Forgings

Current Share Price 608.00
Three Days 603.12
Five Days 587.04
Ten Days 589.34
Fifteen Days 595.00
Twenty Two Days 605.21
Thirty Days 619.91
Fifty Days 620.65
Hundred Days 609.80
Two Hundred Days 534.49

Share Price History of MM Forgings

Date Open High Low Close Volume
18-Aug-17 612.00 612.00 600.10 608.00 936
17-Aug-17 590.00 616.50 585.15 612.20 13630
16-Aug-17 593.00 604.90 571.00 589.15 3985
14-Aug-17 561.05 582.90 560.00 570.00 3070
11-Aug-17 551.15 576.90 551.15 555.85 4337
10-Aug-17 565.00 589.00 554.00 582.20 7085
09-Aug-17 586.05 595.00 565.05 574.65 4654
08-Aug-17 599.70 604.20 586.00 596.10 3073
07-Aug-17 604.95 615.00 584.55 593.60 6221
04-Aug-17 602.90 620.00 600.00 611.65 2371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.