Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Bearish harami, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 547.35 6.90/ 1.28% 540.45 12.61 K MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.10 487.25 466.65 429.75 421.45 446.55
Price Gain 0.250 60.10 80.70 117.60 125.90 100.80
Price Gain % 0.046 12.33 17.29 27.36 29.87 22.57
Period High 564.00 569.95 569.95 569.95 569.95 569.95
High On 24-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 527.10 482.15 457.55 411.00 366.00 366.00
Low date 22-Mar-17 15-Mar-17 01-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of MM Forgings

Current Share Price 547.35
Three Days 542.08
Five Days 543.66
Ten Days 535.56
Fifteen Days 516.74
Twenty Two Days 500.76
Thirty Days 492.33
Fifty Days 483.98
Hundred Days 459.18
Two Hundred Days 445.46

Share Price History of MM Forgings

Date Open High Low Close Volume
24-Mar-17 540.10 564.00 538.90 547.35 19021
23-Mar-17 534.15 544.80 532.50 540.45 4655
22-Mar-17 542.90 544.40 527.10 538.45 10381
21-Mar-17 550.50 561.75 538.00 543.00 6462
20-Mar-17 550.00 558.80 540.55 549.05 9666
17-Mar-17 552.00 563.95 538.00 547.10 13460
16-Mar-17 558.20 559.75 544.05 546.15 18058
15-Mar-17 488.00 569.95 482.15 560.45 98711
14-Mar-17 491.55 497.00 484.55 496.35 5946
10-Mar-17 476.05 489.85 476.00 487.25 2955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.