Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Weekly Spinning top, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 589.65 -23.750/ -3.872% 613.4 0.895322 9065.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.05 637.35 611.00 466.65 422.65 450.00
Price Gain -51.400 -47.700 -21.350 123.00 167.00 139.65
Price Gain % -8.018 -7.484 -3.494 26.36 39.51 31.03
Period High 649.00 649.00 649.00 649.00 649.00 649.00
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 571.25 571.25 571.25 457.55 405.55 366.00
Low date 22-May-17 22-May-17 22-May-17 01-Mar-17 05-Dec-16 09-Nov-16

Moving Average of MM Forgings

Current Share Price 589.65
Three Days 603.08
Five Days 607.33
Ten Days 621.92
Fifteen Days 623.56
Twenty Two Days 620.02
Thirty Days 612.34
Fifty Days 583.33
Hundred Days 524.33
Two Hundred Days 478.77

Share Price History of MM Forgings

Date Open High Low Close Volume
24-May-17 601.10 607.45 586.55 589.65 7231
23-May-17 596.65 619.90 580.00 613.40 8468
22-May-17 585.60 609.85 571.25 606.20 18570
19-May-17 630.00 640.00 583.05 597.60 9408
18-May-17 644.90 649.00 622.05 629.80 5694
17-May-17 631.85 649.00 631.85 641.05 7466
16-May-17 635.00 643.00 631.00 635.00 4482
15-May-17 630.00 642.00 620.70 638.05 5085
12-May-17 645.00 645.00 625.50 633.65 3194
11-May-17 639.00 643.00 625.00 634.80 8029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.