Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Hanging man at uptrend, Channel rectangle, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 619.15 -10.750/ -1.707% 629.9 1.23478 4634.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.90 610.15 604.50 535.35 436.30 432.05
Price Gain -2.750 9.00 14.65 83.80 182.85 187.10
Price Gain % -0.442 1.48 2.42 15.65 41.91 43.31
Period High 635.00 635.00 635.00 649.00 649.00 649.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 604.55 604.55 600.00 511.00 425.10 366.00
Low date 27-Jun-17 27-Jun-17 06-Jun-17 30-Mar-17 03-Jan-17 09-Nov-16

Moving Average of MM Forgings

Current Share Price 619.15
Three Days 622.77
Five Days 624.06
Ten Days 622.16
Fifteen Days 619.36
Twenty Two Days 618.32
Thirty Days 616.21
Fifty Days 617.50
Hundred Days 563.36
Two Hundred Days 501.29

Share Price History of MM Forgings

Date Open High Low Close Volume
28-Jun-17 617.30 634.25 611.60 619.15 1797
27-Jun-17 606.90 633.60 604.55 629.90 15145
23-Jun-17 624.40 634.95 610.20 619.25 7150
22-Jun-17 628.85 635.00 616.10 630.10 3127
21-Jun-17 630.10 634.90 620.45 621.90 554
20-Jun-17 623.00 634.00 623.00 630.10 2137
19-Jun-17 624.10 624.10 612.30 622.35 2087
16-Jun-17 609.05 627.00 609.05 623.75 6621
15-Jun-17 617.80 617.80 609.00 615.00 3321
14-Jun-17 612.40 624.00 601.00 610.15 4282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.