Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 612.8 0.100/ 0.016% 612.7 0.955801 10.58 K MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 591.85 567.30 547.35 471.25 449.10 463.55
Price Gain 20.95 45.50 65.45 141.55 163.70 149.25
Price Gain % 3.54 8.02 11.96 30.04 36.45 32.20
Period High 631.50 631.50 631.50 631.50 631.50 631.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 590.10 561.55 511.00 449.00 366.00 366.00
Low date 20-Apr-17 13-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 09-Nov-16

Moving Average of MM Forgings

Current Share Price 612.80
Three Days 612.17
Five Days 614.06
Ten Days 600.14
Fifteen Days 585.67
Twenty Two Days 570.66
Thirty Days 562.52
Fifty Days 525.73
Hundred Days 488.67
Two Hundred Days 459.61

Share Price History of MM Forgings

Date Open High Low Close Volume
26-Apr-17 620.00 631.50 610.00 612.80 10539
25-Apr-17 614.75 625.90 599.05 612.70 9634
24-Apr-17 605.15 615.00 602.30 611.00 8359
21-Apr-17 614.35 626.00 609.00 614.75 16394
20-Apr-17 590.10 624.00 590.10 619.05 13923
19-Apr-17 601.60 605.95 590.10 591.85 6638
18-Apr-17 605.00 616.00 597.00 600.70 12986
17-Apr-17 578.40 604.25 570.00 598.25 21025
13-Apr-17 562.85 575.00 561.55 572.95 5674
12-Apr-17 580.00 580.00 550.45 567.30 5340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.