Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Dark cloud cover, Overbought By Fast Stochatic, Doji, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 439.65 14.10  / 3.31% 425.55 10.57 K MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.90 428.20 423.50 424.15 440.00 523.85
Price Gain 16.75 11.45 16.15 15.50 -0.350 -84.200
Price Gain in % 3.96 2.67 3.81 3.65 -0.080 -16.073
Period's High 443.00 443.00 454.85 497.70 497.70 553.95
High On 09/12/2016 09/12/2016 10/11/2016 03/11/2016 03/11/2016 12/01/2016
Period's Low 405.55 405.55 400.00 366.00 366.00 366.00
Low On 05/12/2016 05/12/2016 15/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of MM Forgings

Current Share Price 439.65
Three Days 430.20
Five Days 427.01
Ten Days 426.34
Fifteen Days 424.92
Twenty Two Days 425.23
Thirty Days 432.25
Fifty Days 436.86
Hundred Days 430.88
Two Hundred Days 436.16

Share Price History of MM Forgings

Date High Low Open Close Volume
09/12/2016 443.0 425.05 425.6 439.65 21140
08/12/2016 434.5 421.0 425.55 425.55 28234
07/12/2016 434.0 422.45 434.0 425.4 95927
06/12/2016 434.8 416.0 424.6 431.05 2941
05/12/2016 425.0 405.55 424.0 413.4 3217
02/12/2016 434.0 417.0 433.85 422.9 1766
01/12/2016 435.0 420.35 424.05 427.2 1373
30/11/2016 426.95 418.1 424.5 423.1 2402
29/11/2016 434.85 420.0 425.1 423.0 1723
28/11/2016 434.0 430.0 433.95 432.2 2066
25/11/2016 434.0 425.0 434.0 428.2 749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.