Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Bullish piercing, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 652.0 -19.450/ -2.897% 671.45 1.40209 7800.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 626.40 619.15 607.60 630.10 538.45 424.60
Price Gain 25.60 32.85 44.40 21.90 113.55 227.40
Price Gain % 4.09 5.31 7.31 3.48 21.09 53.56
Period High 678.00 678.00 678.00 727.80 727.80 727.80
High On 21-Sep-17 21-Sep-17 21-Sep-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 607.30 607.30 561.25 551.15 511.00 366.00
Low date 18-Sep-17 18-Sep-17 30-Aug-17 11-Aug-17 30-Mar-17 09-Nov-16

Moving Average of MM Forgings

Current Share Price 652.00
Three Days 661.27
Five Days 654.35
Ten Days 639.70
Fifteen Days 629.98
Twenty Two Days 619.34
Thirty Days 611.97
Fifty Days 615.84
Hundred Days 619.95
Two Hundred Days 557.09

Share Price History of MM Forgings

Date Open High Low Close Volume
22-Sep-17 666.05 670.50 650.00 652.00 8980
21-Sep-17 665.90 678.00 655.10 671.45 3363
20-Sep-17 666.50 666.50 647.00 660.35 7571
19-Sep-17 650.00 677.95 635.50 650.25 19210
18-Sep-17 610.70 656.00 607.30 637.70 6316
15-Sep-17 627.85 630.00 614.00 626.40 3529
14-Sep-17 627.25 630.55 620.50 622.70 3710
13-Sep-17 623.20 632.00 614.55 628.35 6024
12-Sep-17 616.20 642.45 616.20 627.05 4639
11-Sep-17 632.50 633.60 615.60 620.80 4979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.