Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MM ForgingsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 446.25 -0.550  / -0.123% 446.80 3771.00 MMFL

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.00 436.15 447.85 440.95 408.20 517.10
Price Gain -5.750 10.10 -1.600 5.30 38.05 -70.850
Price Gain in % -1.272 2.32 -0.357 1.20 9.32 -13.701
Period's High 452.00 463.00 463.00 497.70 497.70 509.25
High On 10/01/2017 06/01/2017 06/01/2017 03/11/2016 03/11/2016 25/01/2016
Period's Low 437.55 425.10 411.00 366.00 366.00 366.00
Low On 13/01/2017 03/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of MM Forgings

Current Share Price 446.25
Three Days 444.43
Five Days 445.00
Ten Days 445.34
Fifteen Days 440.99
Twenty Two Days 440.24
Thirty Days 439.19
Fifty Days 433.74
Hundred Days 434.78
Two Hundred Days 438.90

Share Price History of MM Forgings

Date High Low Open Close Volume
16/01/2017 450.0 443.05 448.95 446.25 1711
13/01/2017 450.0 437.55 447.4 446.8 4065
12/01/2017 449.9 438.0 449.9 440.25 2203
11/01/2017 451.9 441.0 442.25 445.35 2589
10/01/2017 452.0 444.0 446.2 446.35 3873
09/01/2017 455.6 441.05 444.4 452.0 3167
06/01/2017 463.0 447.0 448.45 453.45 6377
05/01/2017 449.95 437.0 445.95 443.1 5523
04/01/2017 451.0 436.05 440.05 440.1 5187
03/01/2017 442.5 425.1 431.0 439.7 3372
02/01/2017 444.65 433.3 438.6 436.15 3146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.