Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 878.95 23.00/ 2.69% 855.95 1.51415 13.34 K MMFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MM Forgings

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 833.35 855.50 844.45 608.00 597.60 427.35
Price Gain 45.60 23.45 34.50 270.95 281.35 451.60
Price Gain % 5.47 2.74 4.09 44.56 47.08 105.67
Period High 897.00 897.00 897.00 897.00 897.00 897.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 829.95 820.00 820.00 561.25 551.15 405.55
Low date 14-Nov-17 13-Nov-17 13-Nov-17 30-Aug-17 11-Aug-17 05-Dec-16

Moving Average of MM Forgings

Current Share Price 878.95
Three Days 864.08
Five Days 860.72
Ten Days 846.76
Fifteen Days 849.18
Twenty Two Days 849.68
Thirty Days 841.18
Fifty Days 763.06
Hundred Days 689.59
Two Hundred Days 625.89

Share Price History of MM Forgings

Date Open High Low Close Volume
20-Nov-17 854.50 897.00 853.65 878.95 34513
17-Nov-17 859.95 869.55 855.55 855.95 4586
16-Nov-17 840.90 867.00 840.90 857.35 10289
15-Nov-17 864.05 864.05 840.00 847.75 37844
14-Nov-17 840.25 882.00 829.95 863.60 81116
13-Nov-17 820.50 848.70 820.00 833.35 3343
10-Nov-17 830.60 850.00 821.35 827.20 4933
09-Nov-17 849.00 849.00 830.00 834.10 2782
08-Nov-17 839.00 851.55 831.00 835.75 3158
07-Nov-17 855.50 865.00 822.25 833.55 6819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.