Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Bullish engulfing, Doji, Evening doji star, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 6.45 -0.100/ -1.527% 6.55 95.62 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.10 6.15 5.45 5.50 5.50
Price Gain -0.200 0.350 0.300 1.00 0.950 0.950
Price Gain % -3.008 5.74 4.88 18.35 17.27 17.27
Period High 7.00 7.40 7.40 7.40 8.30 8.30
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 10-Oct-16 10-Oct-16
Period Low 6.25 5.85 5.80 5.10 5.10 4.60
Low date 21-Feb-17 10-Feb-17 07-Feb-17 22-Dec-16 22-Dec-16 23-May-16

Moving Average of LGB Forge

Current Share Price 6.45
Three Days 6.57
Five Days 6.61
Ten Days 6.64
Fifteen Days 6.42
Twenty Two Days 6.29
Thirty Days 6.23
Fifty Days 6.06
Hundred Days 6.27
Two Hundred Days 5.98

Share Price History of LGB Forge

Date High Low Open Close Volume
22/02/2017 6.65 6.4 6.55 6.45 44641
21/02/2017 6.95 6.25 6.95 6.55 80344
20/02/2017 6.9 6.7 6.7 6.7 42712
17/02/2017 7.0 6.55 6.6 6.7 66854
16/02/2017 6.8 6.55 6.7 6.65 25513
15/02/2017 7.25 6.55 6.95 6.65 55236
14/02/2017 7.05 6.6 6.65 6.95 182023
13/02/2017 7.4 6.5 7.4 6.6 160580
10/02/2017 7.2 5.85 5.95 7.15 1025862
09/02/2017 6.15 5.95 6.05 6.0 33917
08/02/2017 6.15 6.0 6.05 6.1 43685

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.