Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 7.0 -0.250/ -3.448% 7.25 2.12875 93.98 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.90 7.35 6.05 6.90 5.40
Price Gain 0.400 0.100 -0.350 0.950 0.100 1.60
Price Gain % 6.06 1.45 -4.762 15.70 1.45 29.63
Period High 7.60 7.60 8.00 8.00 8.00 8.30
High On 26-Apr-17 26-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 10-Oct-16
Period Low 6.40 6.25 6.25 5.80 5.10 4.60
Low date 20-Apr-17 19-Apr-17 19-Apr-17 07-Feb-17 22-Dec-16 23-May-16

Moving Average of LGB Forge

Current Share Price 7.00
Three Days 7.07
Five Days 6.92
Ten Days 6.80
Fifteen Days 6.84
Twenty Two Days 6.94
Thirty Days 6.80
Fifty Days 6.75
Hundred Days 6.33
Two Hundred Days 6.27

Share Price History of LGB Forge

Date Open High Low Close Volume
26-Apr-17 7.25 7.60 7.00 7.00 94025
25-Apr-17 7.10 7.25 6.80 7.25 116 K
24-Apr-17 6.55 7.00 6.55 6.95 23257
21-Apr-17 6.80 6.85 6.60 6.80 37252
20-Apr-17 6.90 6.90 6.40 6.60 12966
19-Apr-17 6.50 6.80 6.25 6.60 50522
18-Apr-17 6.70 6.90 6.50 6.55 41150
17-Apr-17 6.75 6.85 6.60 6.70 28652
13-Apr-17 6.80 6.80 6.70 6.70 17681
12-Apr-17 6.65 6.90 6.65 6.90 11401

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.