Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Bullish piercing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 5.95 0.250/ 4.39% 5.7 2.12875 37.96 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.25 6.80 6.45 5.45 4.75
Price Gain 0.000 -0.300 -0.850 -0.500 0.500 1.20
Price Gain % 0.000 -4.800 -12.500 -7.752 9.17 25.26
Period High 6.20 6.30 7.60 8.00 8.00 8.30
High On 17-May-17 11-May-17 26-Apr-17 27-Mar-17 27-Mar-17 10-Oct-16
Period Low 5.45 5.45 5.45 5.45 5.10 4.60
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-Dec-16 23-May-16

Moving Average of LGB Forge

Current Share Price 5.95
Three Days 5.88
Five Days 5.97
Ten Days 5.98
Fifteen Days 6.24
Twenty Two Days 6.47
Thirty Days 6.55
Fifty Days 6.64
Hundred Days 6.41
Two Hundred Days 6.28

Share Price History of LGB Forge

Date Open High Low Close Volume
22-May-17 5.60 5.95 5.45 5.95 6000
19-May-17 5.95 6.00 5.70 5.70 36290
18-May-17 5.95 6.10 5.95 6.00 27625
17-May-17 6.00 6.20 5.90 6.00 15255
16-May-17 5.80 6.20 5.80 6.20 9555
15-May-17 5.95 6.15 5.90 5.95 7710
12-May-17 6.05 6.10 5.85 5.90 8309
11-May-17 5.80 6.30 5.80 6.10 9265
10-May-17 6.00 6.15 5.85 6.00 5714
09-May-17 6.25 6.30 5.95 6.00 63139

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.