Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Bearish marubozu, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 6.15 0.000  / 0.000% 6.15 38.70 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.95 5.70 7.25 6.00 6.00
Price Gain 0.150 0.200 0.450 -1.100 0.150 0.150
Price Gain in % 2.50 3.36 7.89 -15.172 2.50 2.50
Period's High 6.20 6.40 6.40 7.80 8.30 8.30
High On 20/01/2017 11/01/2017 11/01/2017 24/10/2016 10/10/2016 10/10/2016
Period's Low 5.85 5.70 5.10 5.10 5.10 4.60
Low On 16/01/2017 10/01/2017 22/12/2016 22/12/2016 22/12/2016 23/05/2016

Moving Average of LGB Forge

Current Share Price 6.15
Three Days 6.10
Five Days 6.10
Ten Days 6.01
Fifteen Days 5.99
Twenty Two Days 5.89
Thirty Days 5.87
Fifty Days 5.85
Hundred Days 6.17
Two Hundred Days 5.89

Share Price History of LGB Forge

Date High Low Open Close Volume
20/01/2017 6.2 6.0 6.15 6.15 27130
19/01/2017 6.2 6.0 6.15 6.15 27211
18/01/2017 6.15 6.0 6.15 6.0 15906
17/01/2017 6.15 6.0 6.0 6.05 44489
16/01/2017 6.2 5.85 5.85 6.15 21840
13/01/2017 6.15 5.8 6.0 6.0 39140
12/01/2017 6.25 6.0 6.2 6.0 16082
11/01/2017 6.4 5.9 5.9 6.05 169053
10/01/2017 5.95 5.7 5.75 5.8 29644
09/01/2017 5.9 5.7 5.85 5.75 40920
06/01/2017 6.15 5.9 6.15 5.95 44695

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.