Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 3.55 -0.150/ -4.054% 3.7 2.12875 11.68 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 3.85 4.90 7.00 5.95 6.40
Price Gain -0.300 -0.300 -1.350 -3.450 -2.400 -2.850
Price Gain % -7.792 -7.792 -27.551 -49.286 -40.336 -44.531
Period High 3.85 3.85 5.00 7.60 8.00 8.30
High On 27-Jun-17 27-Jun-17 06-Jun-17 26-Apr-17 27-Mar-17 10-Oct-16
Period Low 3.55 3.55 3.55 3.55 3.55 3.55
Low date 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of LGB Forge

Current Share Price 3.55
Three Days 3.70
Five Days 3.81
Ten Days 4.12
Fifteen Days 4.35
Twenty Two Days 4.74
Thirty Days 5.09
Fifty Days 5.80
Hundred Days 6.16
Two Hundred Days 6.16

Share Price History of LGB Forge

Date Open High Low Close Volume
03-Jul-17 3.55 3.55 3.55 3.55 2351
27-Jun-17 3.70 3.85 3.70 3.70 3400
19-Jun-17 3.85 3.85 3.85 3.85 1310
13-Jun-17 4.00 4.05 3.75 4.05 24086
12-Jun-17 4.30 4.30 3.90 3.90 36125
09-Jun-17 4.30 4.30 4.10 4.10 17336
08-Jun-17 4.30 4.60 4.20 4.30 19211
07-Jun-17 4.45 4.60 4.40 4.40 15500
06-Jun-17 4.65 5.00 4.60 4.60 6050
05-Jun-17 4.75 5.00 4.75 4.80 7467

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.