Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Hammer structure, Weekly Bullish piercing, Bullish engulfing, Doji, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 5.95 0.000  / 0.000% 5.95 54.67 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.20 6.55 5.55 4.95 5.70
Price Gain -0.150 0.750 -0.600 0.400 1.00 0.250
Price Gain in % -2.459 14.42 -9.160 7.21 20.20 4.39
Period's High 6.80 6.80 6.85 8.30 8.30 9.40
High On 02/12/2016 02/12/2016 07/11/2016 10/10/2016 10/10/2016 24/12/2015
Period's Low 5.55 5.25 5.15 5.15 4.85 4.60
Low On 30/11/2016 22/11/2016 21/11/2016 21/11/2016 10/06/2016 23/05/2016

Moving Average of LGB Forge

Current Share Price 5.95
Three Days 5.93
Five Days 5.97
Ten Days 5.88
Fifteen Days 5.78
Twenty Two Days 5.99
Thirty Days 6.25
Fifty Days 6.48
Hundred Days 6.20
Two Hundred Days 5.82

Share Price History of LGB Forge

Date High Low Open Close Volume
05/12/2016 6.1 5.85 6.0 5.95 7277
02/12/2016 6.8 5.7 5.9 5.95 40466
01/12/2016 6.1 5.85 6.0 5.9 19041
30/11/2016 6.2 5.55 6.1 5.85 42681
29/11/2016 6.3 6.0 6.15 6.2 53260
28/11/2016 6.15 5.9 5.9 6.1 23842
25/11/2016 6.0 5.7 6.0 5.95 12814
24/11/2016 6.0 5.5 5.5 5.7 10158
23/11/2016 5.95 5.35 5.7 5.7 30133
22/11/2016 5.55 5.25 5.25 5.45 43534
21/11/2016 5.55 5.15 5.55 5.2 72826

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.