Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LGB ForgeIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Three black crows, Spinning top, Doji, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of LGB Forge (LGBFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 7.2 0.000/ 0.000% 7.2 1.0607 120.76 K LGBFORGE

High/Lows & Performance of LGB Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.75 6.35 5.70 5.75 5.20
Price Gain 0.950 0.450 0.850 1.50 1.45 2.00
Price Gain % 15.20 6.67 13.39 26.32 25.22 38.46
Period High 8.00 8.00 8.00 8.00 8.30 8.30
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 10-Oct-16 10-Oct-16
Period Low 6.05 5.95 5.95 5.70 5.10 4.60
Low date 23-Mar-17 22-Mar-17 22-Mar-17 10-Jan-17 22-Dec-16 23-May-16

Moving Average of LGB Forge

Current Share Price 7.20
Three Days 7.32
Five Days 7.10
Ten Days 6.74
Fifteen Days 6.73
Twenty Two Days 6.70
Thirty Days 6.68
Fifty Days 6.45
Hundred Days 6.17
Two Hundred Days 6.18

Share Price History of LGB Forge

Date Open High Low Close Volume
29-Mar-17 7.30 7.40 7.20 7.20 3100
28-Mar-17 7.20 7.35 7.20 7.20 71833
27-Mar-17 7.70 8.00 7.05 7.55 693 K
24-Mar-17 6.15 7.40 6.10 7.35 564 K
23-Mar-17 6.15 6.40 6.05 6.20 49313
22-Mar-17 6.20 6.50 5.95 6.25 57299
21-Mar-17 6.40 6.45 6.10 6.20 48095
20-Mar-17 6.55 6.55 6.30 6.30 42939
17-Mar-17 6.55 6.85 6.25 6.40 161 K
16-Mar-17 6.60 6.75 6.55 6.70 17632

Total Comments 2



User Comments
Posted by ZERO
Posted on: 08-Oct-2016
GVK Power and Infrastructure Ltd.
g

Posted by Guest
Posted on: 16-Jul-2015
Thanks that much I can coment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.