Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bearish dragonfly doji, Inverted hammer at downtrend, Doji, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 289.95 -0.050/ -0.017% 290.0 1308.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.55 322.00 340.00 315.00 260.00 232.55
Price Gain -34.600 -32.050 -50.050 -25.050 29.95 57.40
Price Gain % -10.661 -9.953 -14.721 -7.952 11.52 24.68
Period High 329.90 330.00 342.00 409.00 409.00 409.00
High On 23-May-17 22-May-17 02-May-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 280.50 280.50 280.50 280.50 242.75 228.00
Low date 29-May-17 29-May-17 29-May-17 29-May-17 27-Dec-16 31-May-16

Moving Average of Kalyani Forge

Current Share Price 289.95
Three Days 289.58
Five Days 298.55
Ten Days 311.42
Fifteen Days 315.74
Twenty Two Days 320.86
Thirty Days 325.56
Fifty Days 341.48
Hundred Days 319.66
Two Hundred Days 295.60

Share Price History of Kalyani Forge

Date Open High Low Close Volume
29-May-17 290.00 290.00 280.50 289.95 715
26-May-17 300.00 300.00 285.00 290.00 2967
25-May-17 299.95 299.95 288.80 288.80 2257
24-May-17 312.00 319.00 304.00 304.00 2311
23-May-17 318.00 329.90 318.00 320.00 3624
22-May-17 315.00 330.00 314.00 324.55 2765
19-May-17 325.00 325.00 312.60 324.50 80
18-May-17 315.00 324.95 311.40 324.95 532
17-May-17 324.90 325.00 310.05 324.95 1725
16-May-17 325.00 325.00 310.05 322.55 251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.