Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Hammer structure, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 281.55 -4.950/ -1.728% 286.5 1223.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.00 285.00 290.00 361.05 252.60 245.00
Price Gain -28.450 -3.450 -8.450 -79.500 28.95 36.55
Price Gain % -9.177 -1.211 -2.914 -22.019 11.46 14.92
Period High 310.00 314.50 314.50 378.00 409.00 409.00
High On 22-Jun-17 20-Jun-17 20-Jun-17 03-Apr-17 14-Mar-17 14-Mar-17
Period Low 277.75 277.00 272.10 272.10 251.75 235.60
Low date 28-Jun-17 15-Jun-17 12-Jun-17 12-Jun-17 02-Jan-17 08-Jul-16

Moving Average of Kalyani Forge

Current Share Price 281.55
Three Days 289.18
Five Days 295.51
Ten Days 294.52
Fifteen Days 290.92
Twenty Two Days 289.94
Thirty Days 296.02
Fifty Days 310.18
Hundred Days 324.12
Two Hundred Days 297.77

Share Price History of Kalyani Forge

Date Open High Low Close Volume
28-Jun-17 284.00 287.00 277.75 281.55 1658
27-Jun-17 299.50 299.50 284.55 286.50 765
23-Jun-17 300.00 300.00 285.05 299.50 1338
22-Jun-17 306.00 310.00 297.00 300.00 554
21-Jun-17 312.00 312.00 306.00 310.00 1002
20-Jun-17 300.00 314.50 299.75 308.95 1191
19-Jun-17 303.95 304.60 297.55 299.55 7056
16-Jun-17 297.00 297.90 286.00 290.10 1249
15-Jun-17 285.00 285.00 277.00 284.00 128
14-Jun-17 285.00 285.00 285.00 285.00 164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.