Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bearish marubozu, Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 361.0 -0.050/ -0.014% 361.05 1032.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.55 390.45 315.00 265.00 260.15 235.00
Price Gain -0.550 -29.450 46.00 96.00 100.85 126.00
Price Gain % -0.152 -7.543 14.60 36.23 38.77 53.62
Period High 378.00 394.75 409.00 409.00 409.00 409.00
High On 27-Mar-17 16-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 350.10 350.10 307.10 251.75 242.75 222.65
Low date 23-Mar-17 23-Mar-17 01-Mar-17 02-Jan-17 27-Dec-16 11-Apr-16

Moving Average of Kalyani Forge

Current Share Price 361.00
Three Days 364.02
Five Days 366.91
Ten Days 369.95
Fifteen Days 374.34
Twenty Two Days 359.29
Thirty Days 346.06
Fifty Days 317.86
Hundred Days 294.66
Two Hundred Days 278.10

Share Price History of Kalyani Forge

Date Open High Low Close Volume
29-Mar-17 361.05 369.95 360.00 361.00 173
28-Mar-17 370.05 370.05 361.05 361.05 21
27-Mar-17 378.00 378.00 364.00 370.00 1016
24-Mar-17 372.00 377.95 361.20 376.90 446
23-Mar-17 350.10 372.00 350.10 365.60 542
22-Mar-17 356.00 376.95 356.00 361.55 345
21-Mar-17 360.00 374.85 355.00 374.00 461
20-Mar-17 378.00 379.90 365.00 366.35 977
17-Mar-17 365.00 392.75 365.00 380.05 787
16-Mar-17 372.05 394.75 370.95 383.00 1336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.