Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 285.1 -4.900/ -1.690% 290.0 1794.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.10 330.10 348.95 324.55 313.20 267.00
Price Gain -8.000 -45.000 -63.850 -39.450 -28.100 18.10
Price Gain % -2.729 -13.632 -18.298 -12.155 -8.972 6.78
Period High 315.00 330.00 354.60 359.00 409.00 409.00
High On 18-Aug-17 10-Aug-17 24-Jul-17 07-Jul-17 14-Mar-17 14-Mar-17
Period Low 285.00 285.00 285.00 272.10 272.10 242.75
Low date 22-Aug-17 22-Aug-17 22-Aug-17 12-Jun-17 12-Jun-17 27-Dec-16

Moving Average of Kalyani Forge

Current Share Price 285.10
Three Days 291.25
Five Days 294.67
Ten Days 304.21
Fifteen Days 314.33
Twenty Two Days 322.82
Thirty Days 327.55
Fifty Days 318.32
Hundred Days 322.30
Two Hundred Days 308.17

Share Price History of Kalyani Forge

Date Open High Low Close Volume
22-Aug-17 290.00 290.00 285.00 285.10 2359
21-Aug-17 300.00 300.00 290.00 290.00 1291
18-Aug-17 308.90 315.00 289.05 298.65 6316
17-Aug-17 292.60 300.00 292.00 300.00 4067
16-Aug-17 307.70 307.70 295.00 299.60 818
14-Aug-17 285.10 310.00 285.10 293.10 1189
11-Aug-17 299.90 299.90 299.90 299.90 1543
10-Aug-17 325.00 330.00 313.50 315.65 1059
09-Aug-17 330.00 330.00 325.00 330.00 1224
08-Aug-17 332.50 339.00 329.30 330.10 1813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.