Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 331.7 2.80/ 0.851% 328.9 1269.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.30 45.00 -64.276 -0.043 351.87 323.73 315.44 336.10 326.20

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
119.72 3.46 29.28 0.364 9.32 1.17 10.00 0.000 0.590 0.000 280.77 2.05 2.94 0.091 6.70 2.01 238.05 -7.480

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.10 332.65 308.20 303.45 284.00 270.30
Price Gain -0.400 -0.950 23.50 28.25 47.70 61.40
Price Gain % -0.120 -0.286 7.62 9.31 16.80 22.72
Period High 346.90 346.90 355.00 355.00 359.00 409.00
High On 13-Dec-17 13-Dec-17 29-Nov-17 29-Nov-17 07-Jul-17 14-Mar-17
Period Low 322.10 321.40 309.00 289.00 268.05 242.75
Low date 13-Dec-17 05-Dec-17 16-Nov-17 25-Sep-17 04-Sep-17 27-Dec-16

Moving Average of Kalyani Forge

Current Share Price 331.70
Three Days 331.22
Five Days 331.22
Ten Days 329.64
Fifteen Days 331.89
Twenty Two Days 328.05
Thirty Days 328.11
Fifty Days 322.82
Hundred Days 315.44
Two Hundred Days 322.82

Share Price History of Kalyani Forge

Date Open High Low Close Volume
15-Dec-17 328.00 335.00 325.10 331.70 736
14-Dec-17 333.00 333.00 323.00 328.90 1147
13-Dec-17 341.75 346.90 322.10 333.05 1681
12-Dec-17 330.00 334.95 325.25 330.45 663
11-Dec-17 332.00 332.00 330.00 332.00 127
08-Dec-17 340.00 340.00 332.00 332.10 4025
07-Dec-17 334.00 338.00 326.50 331.00 659
06-Dec-17 333.00 339.90 325.50 326.80 575
05-Dec-17 323.00 332.95 321.40 324.35 553
04-Dec-17 324.65 332.00 324.65 326.05 410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.