Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 317.35 -0.650/ -0.204% 318.0 912.00 KALYANIFRG

Key Technical data of Kalyani Forge

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.803 20.78 -90.515 -0.229 351.18 347.96 336.56 326.30 309.70

Key Financial data of Kalyani Forge

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
115.52 7.05 45.01 0.364 1.13 10.00 176.94

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.05 337.15 380.00 319.30 299.60 305.00
Price Gain -24.700 -19.800 -62.650 -1.950 17.75 12.35
Price Gain % -7.221 -5.873 -16.487 -0.611 5.92 4.05
Period High 352.00 352.00 399.00 416.40 416.40 416.40
High On 12-Feb-18 12-Feb-18 17-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 311.00 311.00 311.00 311.00 268.05 268.05
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 04-Sep-17 04-Sep-17

Moving Average of Kalyani Forge

Current Share Price 317.35
Three Days 319.83
Five Days 327.19
Ten Days 328.39
Fifteen Days 339.40
Twenty Two Days 349.86
Thirty Days 362.20
Fifty Days 355.00
Hundred Days 336.56
Two Hundred Days 323.88

Share Price History of Kalyani Forge

Date Open High Low Close Volume
16-Feb-18 327.60 327.60 311.00 317.35 414
15-Feb-18 329.90 329.90 311.10 318.00 1509
14-Feb-18 330.00 330.00 322.50 324.15 1602
12-Feb-18 352.00 352.00 325.60 334.40 1118
09-Feb-18 335.05 342.95 332.05 342.05 56
08-Feb-18 328.00 340.00 320.20 335.60 1108
07-Feb-18 330.00 332.00 326.05 326.35 273
06-Feb-18 312.50 327.05 312.30 320.15 976
05-Feb-18 337.00 339.30 323.00 328.70 505
02-Feb-18 352.75 352.75 336.10 337.15 982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.