Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bearish marubozu, Inverted hammer at downtrend, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 271.35 11.35  / 4.37% 260.00 309.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.00 250.30 294.45 263.30 230.00 252.00
Price Gain 16.35 21.05 -23.100 8.05 41.35 19.35
Price Gain in % 6.41 8.41 -7.845 3.06 17.98 7.68
Period's High 273.00 273.00 295.00 312.65 312.65 325.00
High On 05/12/2016 05/12/2016 07/11/2016 01/11/2016 01/11/2016 11/01/2016
Period's Low 260.00 245.00 245.00 245.00 235.00 208.00
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 13/06/2016 01/03/2016

Moving Average of Kalyani Forge

Current Share Price 271.35
Three Days 263.78
Five Days 264.81
Ten Days 258.33
Fifteen Days 262.12
Twenty Two Days 272.53
Thirty Days 279.16
Fifty Days 274.45
Hundred Days 268.72
Two Hundred Days 263.04

Share Price History of Kalyani Forge

Date High Low Open Close Volume
05/12/2016 273.0 260.0 260.0 271.35 29
02/12/2016 260.0 260.0 260.0 260.0 10
01/12/2016 261.0 260.0 261.0 260.0 582
30/11/2016 272.7 261.0 261.0 272.7 100
29/11/2016 260.0 260.0 260.0 260.0 100
28/11/2016 255.0 255.0 255.0 255.0 5
25/11/2016 272.0 247.0 250.0 249.15 1005
24/11/2016 260.0 260.0 260.0 260.0 1
23/11/2016 257.0 250.0 251.0 250.0 271
22/11/2016 262.8 245.0 262.0 245.1 2068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.