Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Bullish piercing, Hammer structure, Bullish marubozu, Bearish harami, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 314.35 3.75/ 1.21% 310.6 822.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.00 298.45 317.90 340.00 332.00 292.00
Price Gain 13.35 15.90 -3.550 -25.650 -17.650 22.35
Price Gain % 4.44 5.33 -1.117 -7.544 -5.316 7.65
Period High 323.40 323.40 323.40 356.00 359.00 409.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 21-Jul-17 07-Jul-17 14-Mar-17
Period Low 300.80 297.70 289.00 268.05 268.05 242.75
Low date 16-Oct-17 10-Oct-17 25-Sep-17 04-Sep-17 04-Sep-17 27-Dec-16

Moving Average of Kalyani Forge

Current Share Price 314.35
Three Days 312.13
Five Days 310.67
Ten Days 306.92
Fifteen Days 305.02
Twenty Two Days 306.11
Thirty Days 305.83
Fifty Days 301.87
Hundred Days 307.94
Two Hundred Days 313.38

Share Price History of Kalyani Forge

Date Open High Low Close Volume
19-Oct-17 312.00 323.40 312.00 314.35 235
18-Oct-17 311.00 311.20 302.10 310.60 794
17-Oct-17 303.50 311.45 303.50 311.45 16
16-Oct-17 305.00 312.00 300.80 312.00 383
13-Oct-17 301.05 309.90 301.05 304.95 696
12-Oct-17 303.00 303.50 301.00 301.00 370
11-Oct-17 306.00 320.15 301.00 304.00 1728
10-Oct-17 300.00 306.00 297.70 304.95 365
09-Oct-17 305.00 306.00 300.00 301.10 770
06-Oct-17 299.25 305.00 299.25 304.85 236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.