Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani ForgeIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Forge (KALYANIFRG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 254.75 -12.550  / -4.695% 267.30 121.00 KALYANIFRG

High/Lows & Performance of Kalyani Forge

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.00 276.45 279.00 292.00 253.45 284.45
Price Gain -8.250 -21.700 -24.250 -37.250 1.30 -29.700
Price Gain in % -3.137 -7.850 -8.692 -12.757 0.513 -10.441
Period's High 281.30 281.30 289.00 312.65 312.65 312.65
High On 17/01/2017 17/01/2017 22/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 254.75 254.75 242.75 242.75 240.85 208.00
Low On 19/01/2017 19/01/2017 27/12/2016 27/12/2016 20/07/2016 01/03/2016

Moving Average of Kalyani Forge

Current Share Price 254.75
Three Days 267.78
Five Days 271.46
Ten Days 271.27
Fifteen Days 269.04
Twenty Two Days 268.72
Thirty Days 269.04
Fifty Days 269.56
Hundred Days 271.34
Two Hundred Days 259.80

Share Price History of Kalyani Forge

Date High Low Open Close Volume
19/01/2017 254.75 254.75 254.75 254.75 10
18/01/2017 267.3 267.3 267.3 267.3 1
17/01/2017 281.3 267.5 272.25 281.3 117
16/01/2017 281.3 281.3 281.3 281.3 85
13/01/2017 274.9 270.0 270.0 272.65 86
12/01/2017 263.0 263.0 263.0 263.0 20
11/01/2017 281.3 263.05 278.0 263.05 106
09/01/2017 276.45 276.45 276.45 276.45 14
05/01/2017 276.45 276.45 276.45 276.45 5
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.