Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 10.55 0.050/ 0.476% 10.5 1.92092 156.40 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.80 8.50 9.40 8.45 7.10 7.35
Price Gain 0.750 2.05 1.15 2.10 3.45 3.20
Price Gain % 7.65 24.12 12.23 24.85 48.59 43.54
Period High 11.50 11.50 11.50 11.50 11.50 11.50
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 9.50 8.50 8.40 7.75 6.35 5.80
Low date 24-May-17 15-May-17 12-May-17 24-Mar-17 15-Dec-16 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 10.55
Three Days 10.22
Five Days 10.38
Ten Days 9.84
Fifteen Days 9.46
Twenty Two Days 9.31
Thirty Days 9.26
Fifty Days 8.94
Hundred Days 8.76
Two Hundred Days 8.07

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
26-May-17 10.40 10.85 10.30 10.55 163 K
25-May-17 9.80 10.80 9.60 10.50 196 K
24-May-17 10.65 10.65 9.50 9.60 209 K
23-May-17 11.40 11.40 9.80 10.05 504 K
22-May-17 10.20 11.50 9.50 11.20 1080 K
19-May-17 9.25 10.40 9.15 9.80 227 K
18-May-17 9.30 9.60 9.15 9.35 63036
17-May-17 8.80 9.85 8.75 9.70 228 K
16-May-17 8.75 9.20 8.60 8.95 60096
15-May-17 8.50 8.75 8.50 8.65 22476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.