Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Oversold by RSI, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 7.6 0.000/ 0.000% 7.6 2.21685 62.77 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 8.35 8.60 9.80 8.30 7.40
Price Gain 0.100 -0.750 -1.000 -2.200 -0.700 0.200
Price Gain % 1.33 -8.982 -11.628 -22.449 -8.434 2.70
Period High 8.10 8.65 9.10 11.50 11.50 11.50
High On 17-Aug-17 08-Aug-17 27-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 7.40 7.10 7.10 7.10 7.10 5.80
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 7.60
Three Days 7.72
Five Days 7.68
Ten Days 7.78
Fifteen Days 8.02
Twenty Two Days 8.19
Thirty Days 8.12
Fifty Days 7.94
Hundred Days 8.52
Two Hundred Days 8.26

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
21-Aug-17 7.85 7.85 7.50 7.60 30040
18-Aug-17 8.05 8.05 7.40 7.60 34735
17-Aug-17 7.75 8.10 7.70 7.95 73202
16-Aug-17 7.70 7.80 7.45 7.75 38413
14-Aug-17 7.70 7.95 7.45 7.50 85203
11-Aug-17 7.55 7.70 7.10 7.35 58682
10-Aug-17 7.85 7.90 7.60 7.65 35307
09-Aug-17 8.00 8.45 7.80 7.95 44398
08-Aug-17 8.20 8.65 8.00 8.05 157 K
07-Aug-17 8.15 8.70 8.15 8.35 77798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.