Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Hanging man at uptrend, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 7.35 0.150  / 2.08% 7.20 1.81 32.07 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.10 7.55 7.55 7.15 8.30
Price Gain 0.250 0.250 -0.200 -0.200 0.200 -0.950
Price Gain in % 3.52 3.52 -2.649 -2.649 2.80 -11.446
Period's High 7.50 7.55 8.20 9.30 9.30 11.30
High On 07/12/2016 29/11/2016 10/11/2016 25/10/2016 25/10/2016 06/01/2016
Period's Low 7.00 7.00 6.30 6.30 5.80 5.80
Low On 05/12/2016 05/12/2016 17/11/2016 17/11/2016 02/09/2016 02/09/2016

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 7.35
Three Days 7.23
Five Days 7.22
Ten Days 7.22
Fifteen Days 7.12
Twenty Two Days 7.14
Thirty Days 7.38
Fifty Days 7.45
Hundred Days 7.51
Two Hundred Days 7.50

Share Price History of Jayaswal Neco Industries Ltd.

Date High Low Open Close Volume
09/12/2016 7.4 7.1 7.4 7.35 20142
08/12/2016 7.45 7.15 7.4 7.2 34385
07/12/2016 7.5 7.15 7.4 7.15 20028
06/12/2016 7.4 7.1 7.4 7.2 8897
05/12/2016 7.4 7.0 7.4 7.2 5124
02/12/2016 7.25 7.0 7.25 7.1 38093
01/12/2016 7.5 7.1 7.4 7.2 13970
30/11/2016 7.45 7.15 7.45 7.25 39323
29/11/2016 7.55 7.15 7.55 7.2 42347
28/11/2016 7.55 7.05 7.35 7.3 19203
25/11/2016 7.25 7.0 7.0 7.1 10956
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.