Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 8.95 -0.450/ -4.787% 9.4 1.77856 77.84 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.65 8.55 8.15 8.95 8.10 8.20
Price Gain -0.700 0.400 0.800 0.000 0.850 0.750
Price Gain % -7.254 4.68 9.82 0.000 10.49 9.15
Period High 10.35 10.35 10.35 10.35 10.35 10.35
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 8.65 8.40 8.00 7.75 6.30 5.80
Low date 27-Apr-17 19-Apr-17 03-Apr-17 24-Mar-17 17-Nov-16 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 8.95
Three Days 9.33
Five Days 9.43
Ten Days 9.12
Fifteen Days 9.04
Twenty Two Days 8.80
Thirty Days 8.68
Fifty Days 8.62
Hundred Days 8.31
Two Hundred Days 7.94

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
27-Apr-17 9.50 9.85 8.65 8.95 74436
26-Apr-17 9.60 9.90 9.25 9.40 103 K
25-Apr-17 9.70 10.15 9.55 9.65 80318
24-Apr-17 9.50 10.35 9.10 9.75 342 K
21-Apr-17 9.70 9.95 9.35 9.40 98864
20-Apr-17 8.70 9.80 8.60 9.65 228 K
19-Apr-17 8.50 9.30 8.40 8.75 92663
18-Apr-17 8.80 8.80 8.50 8.55 40172
17-Apr-17 8.60 8.70 8.50 8.50 39974
13-Apr-17 8.80 8.80 8.50 8.55 38381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.