Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Dark cloud cover, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 8.35 0.050/ 0.602% 8.3 2.09794 44.74 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 8.50 8.45 7.00 7.10 7.15
Price Gain -0.150 -0.150 -0.100 1.35 1.25 1.20
Price Gain % -1.765 -1.765 -1.183 19.29 17.61 16.78
Period High 8.65 8.80 9.35 10.20 10.20 10.20
High On 20-Mar-17 14-Mar-17 01-Mar-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 8.25 8.25 8.10 6.80 6.30 5.80
Low date 22-Mar-17 22-Mar-17 28-Feb-17 28-Dec-16 17-Nov-16 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 8.35
Three Days 8.35
Five Days 8.36
Ten Days 8.40
Fifteen Days 8.54
Twenty Two Days 8.49
Thirty Days 8.51
Fifty Days 8.72
Hundred Days 8.00
Two Hundred Days 7.81

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
23-Mar-17 8.50 8.60 8.30 8.35 32416
22-Mar-17 8.40 8.60 8.25 8.30 47400
21-Mar-17 8.50 8.50 8.25 8.40 5631
20-Mar-17 8.35 8.65 8.25 8.30 42233
17-Mar-17 8.60 8.65 8.35 8.45 19754
16-Mar-17 8.40 8.60 8.30 8.50 30075
15-Mar-17 8.40 8.50 8.30 8.35 26570
14-Mar-17 8.55 8.80 8.30 8.40 16506
10-Mar-17 8.50 8.75 8.40 8.45 17211
09-Mar-17 8.65 8.85 8.40 8.50 19951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.