Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 8.05 -0.150/ -1.829% 8.2 2.18181 160.97 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.103 35.42 -80.769 -0.131 9.00 8.52 8.09 8.40 7.75

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
523.68 -1.100 0.000 63.86 0.000 0.261 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 8.60 8.95 7.45 7.65 7.00
Price Gain -0.650 -0.550 -0.900 0.600 0.400 1.05
Price Gain % -7.471 -6.395 -10.056 8.05 5.23 15.00
Period High 9.00 9.00 9.75 11.75 11.75 11.75
High On 12-Dec-17 12-Dec-17 22-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 7.80 7.80 7.80 6.85 6.40 6.40
Low date 15-Dec-17 15-Dec-17 15-Dec-17 04-Oct-17 30-Aug-17 30-Aug-17

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 8.05
Three Days 8.28
Five Days 8.49
Ten Days 8.52
Fifteen Days 8.53
Twenty Two Days 8.67
Thirty Days 8.96
Fifty Days 8.54
Hundred Days 8.09
Two Hundred Days 8.35

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
15-Dec-17 8.45 8.45 7.80 8.05 403 K
14-Dec-17 8.80 8.80 8.20 8.20 118 K
13-Dec-17 8.60 8.90 8.40 8.60 146 K
12-Dec-17 8.40 9.00 8.40 8.80 53648
11-Dec-17 8.70 9.00 8.30 8.80 100 K
08-Dec-17 8.50 8.85 8.30 8.70 125 K
07-Dec-17 8.35 8.50 8.10 8.45 118 K
06-Dec-17 8.50 8.70 8.35 8.45 42373
05-Dec-17 8.95 8.95 8.35 8.45 77510
04-Dec-17 8.80 8.95 8.65 8.75 40495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.