Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , Doji, Three outside up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 8.6 -0.150/ -1.714% 8.75 2.02718 85.08 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 7.30 7.60 9.40 9.10 7.85
Price Gain 0.750 1.30 1.00 -0.800 -0.500 0.750
Price Gain % 9.55 17.81 13.16 -8.511 -5.495 9.55
Period High 9.30 9.30 9.30 11.50 11.50 11.50
High On 20-Jul-17 20-Jul-17 20-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 7.55 7.30 7.20 7.10 7.10 5.80
Low date 17-Jul-17 10-Jul-17 07-Jul-17 12-Jun-17 12-Jun-17 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 8.60
Three Days 8.75
Five Days 8.53
Ten Days 8.08
Fifteen Days 7.86
Twenty Two Days 7.78
Thirty Days 7.81
Fifty Days 8.49
Hundred Days 8.60
Two Hundred Days 8.22

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 8.60 9.00 8.45 8.60 138 K
20-Jul-17 9.30 9.30 8.50 8.75 105 K
19-Jul-17 8.35 9.15 8.20 8.90 325 K
18-Jul-17 7.75 8.60 7.75 8.30 113 K
17-Jul-17 8.25 8.25 7.55 8.10 85252
14-Jul-17 8.10 8.10 7.75 7.85 73949
13-Jul-17 7.50 8.10 7.50 7.85 131 K
12-Jul-17 7.50 7.60 7.50 7.50 29379
11-Jul-17 7.50 7.65 7.40 7.50 53371
10-Jul-17 7.50 7.65 7.30 7.50 28979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.