Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Dark cloud cover, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 9.75 -0.150  / -1.515% 9.90 2.31 86.85 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 7.60 7.05 7.40 7.80 8.10
Price Gain 1.25 2.15 2.70 2.35 1.95 1.65
Price Gain in % 14.71 28.29 38.30 31.76 25.00 20.37
Period's High 10.20 10.20 10.20 10.20 10.20 10.20
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 8.20 7.40 6.70 6.30 5.80 5.80
Low On 13/01/2017 10/01/2017 23/12/2016 17/11/2016 02/09/2016 02/09/2016

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 9.75
Three Days 9.72
Five Days 9.45
Ten Days 8.88
Fifteen Days 8.32
Twenty Two Days 7.90
Thirty Days 7.68
Fifty Days 7.45
Hundred Days 7.48
Two Hundred Days 7.58

Share Price History of Jayaswal Neco Industries Ltd.

Date High Low Open Close Volume
19/01/2017 10.15 9.55 10.15 9.75 114905
18/01/2017 10.2 9.7 9.75 9.9 313770
17/01/2017 9.85 9.2 9.8 9.5 199383
16/01/2017 9.8 8.45 8.75 9.35 386995
13/01/2017 8.8 8.2 8.5 8.75 108717
12/01/2017 8.85 8.4 8.85 8.5 61111
11/01/2017 8.85 7.85 7.9 8.55 119732
10/01/2017 8.35 7.4 7.65 8.15 34067
09/01/2017 8.4 7.8 7.8 8.25 21528
06/01/2017 8.5 7.7 7.8 8.1 188310
05/01/2017 7.85 7.25 7.25 7.6 127682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.