Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Three black crows, Three black crows, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 8.3 -0.050/ -0.599% 8.35 2.11967 60.42 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 9.30 9.10 6.85 7.40 6.95
Price Gain -0.400 -1.000 -0.800 1.45 0.900 1.35
Price Gain % -4.598 -10.753 -8.791 21.17 12.16 19.42
Period High 9.35 9.50 9.75 10.20 10.20 10.20
High On 17-Feb-17 08-Feb-17 24-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 8.25 8.25 8.10 6.35 5.80 5.80
Low date 17-Feb-17 17-Feb-17 30-Jan-17 15-Dec-16 02-Sep-16 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 8.30
Three Days 8.32
Five Days 8.36
Ten Days 8.62
Fifteen Days 8.69
Twenty Two Days 8.84
Thirty Days 8.85
Fifty Days 8.16
Hundred Days 7.80
Two Hundred Days 7.70

Share Price History of Jayaswal Neco Industries Ltd.

Date High Low Open Close Volume
20/02/2017 8.7 8.3 8.6 8.3 38370
17/02/2017 9.35 8.25 8.3 8.35 37893
16/02/2017 8.75 8.25 8.6 8.3 9231
15/02/2017 8.75 8.25 8.75 8.35 34449
14/02/2017 8.8 8.45 8.8 8.5 14112
13/02/2017 8.85 8.4 8.7 8.7 73267
10/02/2017 9.05 8.65 8.9 8.7 57230
09/02/2017 9.25 8.4 9.25 8.75 31249
08/02/2017 9.5 8.65 9.5 8.9 77924
07/02/2017 9.5 8.8 8.8 9.35 23080
06/02/2017 9.45 8.6 9.0 9.3 83150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.