Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jayaswal Neco Industries Ltd.Integrated with Charts ; Oversold by RSI, Weekly Spinning top, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 7.6 -0.400/ -5.000% 8.0 2.09515 135.14 K JAYNECOIND

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 8.85 10.05 8.35 7.00 7.90
Price Gain 0.050 -1.250 -2.450 -0.750 0.600 -0.300
Price Gain % 0.662 -14.124 -24.378 -8.982 8.57 -3.797
Period High 8.20 8.70 10.85 11.50 11.50 11.50
High On 22-Jun-17 13-Jun-17 26-May-17 22-May-17 22-May-17 22-May-17
Period Low 7.15 7.10 7.10 7.10 6.80 5.80
Low date 21-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 28-Dec-16 02-Sep-16

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 7.60
Three Days 7.73
Five Days 7.64
Ten Days 7.76
Fifteen Days 8.19
Twenty Two Days 8.68
Thirty Days 8.94
Fifty Days 8.95
Hundred Days 8.75
Two Hundred Days 8.16

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 8.00 8.00 7.50 7.60 45141
22-Jun-17 7.60 8.20 7.45 8.00 126 K
21-Jun-17 7.55 7.65 7.15 7.60 55791
20-Jun-17 7.40 7.55 7.15 7.45 98775
19-Jun-17 7.50 7.75 7.25 7.55 86301
16-Jun-17 7.65 7.75 7.50 7.55 87585
15-Jun-17 7.65 8.00 7.60 7.65 64955
14-Jun-17 8.25 8.25 7.15 7.65 196 K
13-Jun-17 8.30 8.70 8.25 8.30 106 K
12-Jun-17 8.70 8.70 7.10 8.25 510 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.