Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jayaswal Neco Industries (JAYNECOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 9.05 -0.450/ -4.737% 9.5 2.31377 212.78 K JAYNECOIND

Key Technical data of Jayaswal Neco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.066 31.13 -87.037 0.000 9.00 9.66 8.95 9.45 8.85

Key Financial data of Jayaswal Neco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.240 -2.134 0.000 0.000 0.000 0.000

High/Lows & Performance of Jayaswal Neco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.25 9.50 11.10 8.55 7.75 8.30
Price Gain -1.200 -0.450 -2.050 0.500 1.30 0.750
Price Gain % -11.707 -4.737 -18.468 5.85 16.77 9.04
Period High 10.70 10.70 11.40 12.85 12.85 12.85
High On 12-Feb-18 12-Feb-18 29-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 9.05 8.70 8.70 7.15 6.40 6.40
Low date 16-Feb-18 06-Feb-18 06-Feb-18 20-Dec-17 30-Aug-17 30-Aug-17

Moving Average of Jayaswal Neco Industries Ltd.

Current Share Price 9.05
Three Days 9.50
Five Days 9.84
Ten Days 9.75
Fifteen Days 9.95
Twenty Two Days 10.05
Thirty Days 10.34
Fifty Days 9.55
Hundred Days 8.95
Two Hundred Days 8.57

Share Price History of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 9.55 9.65 9.05 9.05 291 K
15-Feb-18 9.95 10.10 9.50 9.50 117 K
14-Feb-18 10.05 10.45 9.95 9.95 188 K
12-Feb-18 10.35 10.70 10.30 10.45 275 K
09-Feb-18 9.70 10.30 9.55 10.25 204 K
08-Feb-18 10.45 10.55 9.85 10.00 273 K
07-Feb-18 10.05 10.05 9.75 10.05 191 K
06-Feb-18 8.70 9.60 8.70 9.60 263 K
05-Feb-18 9.15 9.45 9.05 9.15 98187
02-Feb-18 10.30 10.30 9.50 9.50 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.