Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Weekly Three white soldiers, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 33.80 -0.600  / -1.744% 34.40 10.10 K HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.25 33.15 31.10 34.55 55.00 32.50
Price Gain 0.550 0.650 2.70 -0.750 -21.200 1.30
Price Gain in % 1.65 1.96 8.68 -2.171 -38.545 4.00
Period's High 34.50 34.50 34.50 36.00 60.70 61.30
High On 19/01/2017 19/01/2017 19/01/2017 30/10/2016 30/08/2016 22/06/2016
Period's Low 32.20 29.40 29.35 28.05 28.05 26.45
Low On 18/01/2017 13/01/2017 23/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Hinduja Foundries

Current Share Price 33.80
Three Days 33.93
Five Days 33.68
Ten Days 33.51
Fifteen Days 33.17
Twenty Two Days 32.41
Thirty Days 32.15
Fifty Days 31.58
Hundred Days 35.22
Two Hundred Days 41.67

Share Price History of Hinduja Foundries

Date High Low Open Close Volume
20/01/2017 34.4 33.05 34.0 33.8 16398
19/01/2017 34.5 33.65 33.7 34.4 11366
18/01/2017 34.1 32.2 33.4 33.6 3942
17/01/2017 33.95 33.3 33.9 33.55 3714
16/01/2017 33.8 32.7 33.25 33.05 4960
13/01/2017 33.55 29.4 33.35 33.25 40682
12/01/2017 33.8 33.2 33.2 33.45 8543
11/01/2017 33.85 33.15 33.8 33.55 2852
10/01/2017 33.95 33.0 33.0 33.25 3337
09/01/2017 33.5 33.0 33.0 33.2 5434
06/01/2017 33.55 33.0 33.0 33.15 12306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.