Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 36.3 0.000/ 0.000% 36.3 23.04 K HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.05 34.10 33.80 35.40 31.15 45.15
Price Gain 2.25 2.20 2.50 0.900 5.15 -8.850
Price Gain % 6.61 6.45 7.40 2.54 16.53 -19.601
Period High 37.20 37.20 37.20 37.20 37.80 61.30
High On 29-May-17 29-May-17 29-May-17 29-May-17 17-Feb-17 22-Jun-16
Period Low 32.20 32.20 32.20 32.00 29.35 28.05
Low date 24-May-17 24-May-17 24-May-17 20-Apr-17 23-Dec-16 22-Nov-16

Moving Average of Hinduja Foundries

Current Share Price 36.30
Three Days 35.70
Five Days 34.59
Ten Days 34.33
Fifteen Days 34.14
Twenty Two Days 33.87
Thirty Days 33.70
Fifty Days 33.54
Hundred Days 34.10
Two Hundred Days 36.20

Share Price History of Hinduja Foundries

Date Open High Low Close Volume
29-May-17 36.50 37.20 36.00 36.30 51878
26-May-17 35.00 36.80 34.70 36.30 50066
25-May-17 32.50 34.80 32.50 34.50 46389
24-May-17 33.35 33.45 32.20 32.55 5941
23-May-17 33.90 33.95 33.20 33.30 2053
22-May-17 34.05 34.45 33.65 34.05 11700
19-May-17 34.50 34.70 33.20 33.25 33848
18-May-17 34.85 35.50 33.60 33.95 87275
17-May-17 34.60 35.40 33.55 34.90 81542
16-May-17 34.30 34.50 34.00 34.20 29534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.