Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Weekly Spinning top, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 37.2 0.400/ 1.09% 36.8 29.44 K HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.30 34.05 33.15 33.80 30.30 50.95
Price Gain 0.900 3.15 4.05 3.40 6.90 -13.750
Price Gain % 2.48 9.25 12.22 10.06 22.77 -26.987
Period High 38.00 38.00 38.00 38.00 38.00 61.30
High On 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 22-Jun-16
Period Low 35.10 32.20 32.20 32.00 29.35 28.05
Low date 01-Jun-17 24-May-17 24-May-17 20-Apr-17 23-Dec-16 22-Nov-16

Moving Average of Hinduja Foundries

Current Share Price 37.20
Three Days 36.80
Five Days 37.00
Ten Days 35.80
Fifteen Days 35.22
Twenty Two Days 34.70
Thirty Days 34.44
Fifty Days 33.80
Hundred Days 34.33
Two Hundred Days 35.77

Share Price History of Hinduja Foundries

Date Open High Low Close Volume
05-Jun-17 37.70 38.00 36.15 37.20 54460
02-Jun-17 36.90 37.00 36.15 36.80 38787
01-Jun-17 37.55 37.80 35.10 36.40 18451
31-May-17 37.20 38.00 37.20 37.55 62207
30-May-17 37.00 37.30 36.30 37.05 23590
29-May-17 36.50 37.20 36.00 36.30 51878
26-May-17 35.00 36.80 34.70 36.30 50066
25-May-17 32.50 34.80 32.50 34.50 46389
24-May-17 33.35 33.45 32.20 32.55 5941
23-May-17 33.90 33.95 33.20 33.30 2053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.