Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Weekly Three outside up, 50 Days SMA Crossover, Weekly Dark cloud cover, Overbought By Fast Stochatic, Doji, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 34.35 0.850/ 2.54% 33.5 8430.00 HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.25 32.30 33.95 34.20 34.85 35.00
Price Gain 2.10 2.05 0.400 0.150 -0.500 -0.650
Price Gain % 6.51 6.35 1.18 0.439 -1.435 -1.857
Period High 34.50 34.50 34.50 37.80 37.80 61.30
High On 24-Apr-17 24-Apr-17 24-Apr-17 17-Feb-17 17-Feb-17 22-Jun-16
Period Low 32.00 32.00 32.00 32.00 28.05 28.05
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Hinduja Foundries

Current Share Price 34.35
Three Days 33.52
Five Days 33.01
Ten Days 32.75
Fifteen Days 32.82
Twenty Two Days 32.95
Thirty Days 33.43
Fifty Days 34.20
Hundred Days 33.41
Two Hundred Days 38.81

Share Price History of Hinduja Foundries

Date Open High Low Close Volume
24-Apr-17 33.95 34.50 33.15 34.35 22405
21-Apr-17 33.00 33.65 32.60 33.50 5991
20-Apr-17 33.00 33.50 32.00 32.70 12773
19-Apr-17 32.20 32.50 32.15 32.20 9234
18-Apr-17 33.00 33.00 32.20 32.30 6135
17-Apr-17 32.40 32.80 32.20 32.25 9393
13-Apr-17 33.70 33.95 32.20 32.70 5697
12-Apr-17 32.55 33.00 32.35 32.80 2333
11-Apr-17 33.00 33.00 32.30 32.40 7464
10-Apr-17 33.20 33.70 32.20 32.30 18804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.