Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Bearish harami, Bullish marubozu, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 29.75 -1.050  / -3.409% 30.80 12.77 K HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 31.05 34.70 56.45 51.75 34.30
Price Gain -0.450 -1.300 -4.950 -26.700 -22.000 -4.550
Price Gain in % -1.490 -4.187 -14.265 -47.298 -42.512 -13.265
Period's High 32.15 32.15 35.90 57.00 61.30 61.30
High On 29/11/2016 29/11/2016 10/11/2016 06/09/2016 22/06/2016 22/06/2016
Period's Low 29.50 28.05 28.05 28.05 28.05 26.45
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Hinduja Foundries

Current Share Price 29.75
Three Days 30.77
Five Days 30.75
Ten Days 30.32
Fifteen Days 30.71
Twenty Two Days 32.02
Thirty Days 32.74
Fifty Days 33.04
Hundred Days 43.25
Two Hundred Days 41.89

Share Price History of Hinduja Foundries

Date High Low Open Close Volume
02/12/2016 31.7 29.5 31.15 29.75 9432
01/12/2016 31.65 30.5 31.65 30.8 7914
30/11/2016 31.75 31.05 31.05 31.75 2388
29/11/2016 32.15 30.8 31.35 31.15 7524
28/11/2016 30.75 30.25 30.75 30.3 2586
25/11/2016 30.45 30.0 30.05 30.2 10712
24/11/2016 31.45 29.9 30.55 29.95 4655
23/11/2016 31.5 29.0 29.45 30.6 27214
22/11/2016 29.7 28.05 29.0 29.45 19307
21/11/2016 30.6 28.5 30.15 29.2 7033
18/11/2016 31.5 29.0 29.0 31.05 2205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.