Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Channel rectangle, Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 36.75 0.750/ 2.08% 36.0 16.45 K HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.10 36.00 33.80 29.20 53.60 31.55
Price Gain 1.65 0.750 2.95 7.55 -16.850 5.20
Price Gain % 4.70 2.08 8.73 25.86 -31.437 16.48
Period High 37.80 37.80 37.80 37.80 60.70 61.30
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 30-Aug-16 22-Jun-16
Period Low 35.05 34.35 31.15 28.05 28.05 26.45
Low date 15-Feb-17 14-Feb-17 23-Jan-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Hinduja Foundries

Current Share Price 36.75
Three Days 36.23
Five Days 36.19
Ten Days 36.04
Fifteen Days 36.10
Twenty Two Days 35.60
Thirty Days 35.05
Fifty Days 33.62
Hundred Days 33.16
Two Hundred Days 41.69

Share Price History of Hinduja Foundries

Date High Low Open Close Volume
21/02/2017 36.9 35.5 35.7 36.75 5704
20/02/2017 36.45 35.65 36.0 36.0 19163
17/02/2017 37.8 35.2 36.9 35.95 3611
16/02/2017 37.0 35.1 37.0 36.2 10008
15/02/2017 36.2 35.05 35.1 36.05 11270
14/02/2017 35.45 34.35 35.05 35.1 3001
13/02/2017 36.0 35.3 36.0 35.3 2988
10/02/2017 36.5 35.75 36.15 36.1 5128
09/02/2017 37.0 36.35 37.0 36.5 7394
08/02/2017 37.35 35.4 37.0 36.4 25352
07/02/2017 36.65 35.5 36.65 36.0 7831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.