Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hinduja FoundriesIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hinduja Foundries (HINDUJAFO)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 33.95 0.500/ 1.49% 33.45 6781.00 HINDUJAFO

High/Lows & Performance of Hinduja Foundries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 34.85 34.40 30.80 34.55 36.30
Price Gain -1.050 -0.900 -0.450 3.15 -0.600 -2.350
Price Gain % -3.000 -2.582 -1.308 10.23 -1.737 -6.474
Period High 35.50 36.00 36.95 37.80 37.80 61.30
High On 20-Mar-17 17-Mar-17 07-Mar-17 17-Feb-17 17-Feb-17 22-Jun-16
Period Low 33.00 33.00 33.00 29.40 28.05 28.05
Low date 23-Mar-17 23-Mar-17 23-Mar-17 13-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Hinduja Foundries

Current Share Price 33.95
Three Days 33.63
Five Days 33.87
Ten Days 34.40
Fifteen Days 34.46
Twenty Two Days 34.65
Thirty Days 34.98
Fifty Days 34.87
Hundred Days 33.33
Two Hundred Days 41.01

Share Price History of Hinduja Foundries

Date Open High Low Close Volume
24-Mar-17 33.20 34.00 33.20 33.95 7785
23-Mar-17 33.45 33.80 33.00 33.45 6672
22-Mar-17 34.35 34.35 33.40 33.50 820
21-Mar-17 34.55 34.60 33.25 34.35 9047
20-Mar-17 34.80 35.50 33.30 34.10 9004
17-Mar-17 36.00 36.00 35.00 35.00 7548
16-Mar-17 35.35 35.85 35.10 35.10 2764
15-Mar-17 35.25 35.60 33.50 34.90 5007
14-Mar-17 35.20 35.50 34.50 34.75 3229
10-Mar-17 34.60 35.35 34.50 34.85 4078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.