Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 19.10 -0.350  / -1.799% 19.45 7043.00 HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 17.85 18.60 15.85 16.95 17.95
Price Gain 0.300 1.25 0.500 3.25 2.15 1.15
Price Gain in % 1.60 7.00 2.69 20.50 12.68 6.41
Period's High 21.80 21.80 21.80 25.75 25.75 25.75
High On 11/01/2017 11/01/2017 11/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 18.30 17.65 17.00 14.40 14.35 13.10
Low On 11/01/2017 03/01/2017 23/12/2016 21/11/2016 30/09/2016 12/02/2016

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 19.10
Three Days 19.28
Five Days 19.24
Ten Days 18.91
Fifteen Days 18.57
Twenty Two Days 18.53
Thirty Days 18.57
Fifty Days 17.98
Hundred Days 17.20
Two Hundred Days 17.05

Share Price History of Hilton Metal Forging Ltd.

Date High Low Open Close Volume
16/01/2017 19.4 18.65 19.0 19.1 5254
13/01/2017 19.95 19.15 19.7 19.45 2693
12/01/2017 20.95 19.0 20.95 19.3 6871
11/01/2017 21.8 18.3 18.3 19.65 22146
10/01/2017 19.0 18.3 19.0 18.7 6898
09/01/2017 19.6 18.45 18.45 18.8 2855
06/01/2017 19.45 18.15 18.15 18.9 1570
05/01/2017 19.0 18.2 18.3 19.0 3849
04/01/2017 19.9 18.05 18.6 18.15 5979
03/01/2017 18.5 17.65 17.65 18.05 2012
02/01/2017 18.75 17.8 17.85 17.85 4690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.