Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Double Top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 31.5 -1.950/ -5.830% 33.45 178.53 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.55 28.20 22.80 18.70 17.60 17.40
Price Gain 0.950 3.30 8.70 12.80 13.90 14.10
Price Gain % 3.11 11.70 38.16 68.45 78.98 81.03
Period High 35.90 35.90 35.90 35.90 35.90 35.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 29.45 27.80 21.25 18.45 17.05 14.35
Low date 19-Jun-17 12-Jun-17 25-May-17 24-Mar-17 26-Dec-16 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 31.50
Three Days 32.73
Five Days 32.53
Ten Days 31.90
Fifteen Days 30.43
Twenty Two Days 28.67
Thirty Days 27.36
Fifty Days 26.14
Hundred Days 23.12
Two Hundred Days 20.33

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
23-Jun-17 33.10 33.10 31.05 31.50 52399
22-Jun-17 33.55 34.80 33.20 33.45 81418
21-Jun-17 33.75 35.20 32.80 33.25 134 K
20-Jun-17 30.20 35.90 30.20 34.50 464 K
19-Jun-17 31.20 31.85 29.45 29.95 50028
16-Jun-17 32.35 32.90 30.20 30.55 88293
15-Jun-17 33.40 33.50 31.50 31.65 82945
14-Jun-17 32.55 33.25 31.50 32.80 181 K
13-Jun-17 30.00 33.00 30.00 31.80 461 K
12-Jun-17 28.20 31.45 27.80 29.60 264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.