Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 38.65 -1.200/ -3.011% 39.85 286.68 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 41.60 35.15 33.45 19.60 16.25
Price Gain -2.050 -2.950 3.50 5.20 19.05 22.40
Price Gain % -5.037 -7.091 9.96 15.55 97.19 137.85
Period High 43.40 44.35 49.50 54.45 54.45 54.45
High On 18-Sep-17 11-Sep-17 05-Sep-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 38.00 35.50 31.70 29.65 18.25 14.35
Low date 22-Sep-17 14-Sep-17 01-Sep-17 28-Jun-17 23-Mar-17 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 38.65
Three Days 39.50
Five Days 40.38
Ten Days 40.42
Fifteen Days 41.80
Twenty Two Days 39.47
Thirty Days 39.18
Fifty Days 42.26
Hundred Days 35.44
Two Hundred Days 27.81

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
22-Sep-17 39.50 41.45 38.00 38.65 67250
21-Sep-17 41.50 41.50 38.85 39.85 81573
20-Sep-17 42.55 42.55 39.70 40.00 82046
19-Sep-17 42.70 43.15 41.15 41.85 134 K
18-Sep-17 41.50 43.40 40.70 41.55 131 K
15-Sep-17 42.60 42.95 40.00 40.70 266 K
14-Sep-17 37.10 43.80 35.50 42.60 840 K
13-Sep-17 40.00 40.95 37.20 37.75 145 K
12-Sep-17 41.50 43.40 39.65 40.05 167 K
11-Sep-17 42.50 44.35 40.50 41.15 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.