Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 22.8 0.350/ 1.56% 22.45 82.78 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 24.75 24.00 18.65 16.35 15.80
Price Gain -1.750 -1.950 -1.200 4.15 6.45 7.00
Price Gain % -7.128 -7.879 -5.000 22.25 39.45 44.30
Period High 24.90 25.95 27.25 32.00 32.00 32.00
High On 22-May-17 15-May-17 11-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 21.25 21.25 19.35 17.70 15.80 14.35
Low date 25-May-17 25-May-17 05-May-17 27-Feb-17 29-Nov-16 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 22.80
Three Days 22.43
Five Days 22.74
Ten Days 23.54
Fifteen Days 23.75
Twenty Two Days 23.56
Thirty Days 24.06
Fifty Days 22.74
Hundred Days 21.10
Two Hundred Days 19.00

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
26-May-17 23.00 23.40 22.30 22.80 9212
25-May-17 21.25 22.90 21.25 22.45 16844
24-May-17 23.00 23.50 22.00 22.05 22102
23-May-17 23.25 23.30 22.25 22.80 17027
22-May-17 24.60 24.90 23.35 23.60 28765
19-May-17 23.10 25.40 23.00 24.55 109 K
18-May-17 24.20 24.30 23.05 23.35 34211
17-May-17 24.35 25.25 24.10 24.40 22302
16-May-17 25.00 25.30 24.05 24.50 24496
15-May-17 25.00 25.95 24.60 24.90 60688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.