Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Weekly Three inside down, Oversold by RSI, Bearish harami, Doji, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 19.1 -0.250/ -1.292% 19.35 84.22 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.65 19.70 24.45 18.00 15.55 17.00
Price Gain -0.550 -0.600 -5.350 1.10 3.55 2.10
Price Gain % -2.799 -3.046 -21.881 6.11 22.83 12.35
Period High 19.95 20.60 25.75 25.75 25.75 25.75
High On 22-Mar-17 16-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 18.25 18.25 18.25 17.25 14.35 14.35
Low date 23-Mar-17 23-Mar-17 23-Mar-17 15-Feb-17 30-Sep-16 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 19.10
Three Days 19.28
Five Days 19.23
Ten Days 19.47
Fifteen Days 19.66
Twenty Two Days 20.32
Thirty Days 19.72
Fifty Days 19.63
Hundred Days 18.85
Two Hundred Days 17.68

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
28-Mar-17 19.20 19.55 18.90 19.10 9951
27-Mar-17 19.35 19.70 19.25 19.35 1035
24-Mar-17 18.70 19.50 18.45 19.40 21489
23-Mar-17 19.50 19.50 18.25 18.70 28932
22-Mar-17 19.65 19.95 19.50 19.60 8321
21-Mar-17 19.55 19.80 19.50 19.65 10295
20-Mar-17 19.65 20.00 19.65 19.75 7970
17-Mar-17 19.70 20.30 19.55 19.65 22864
16-Mar-17 19.80 20.60 19.25 19.90 21257
15-Mar-17 20.50 20.50 19.45 19.60 11567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.