Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 50.7 -0.850/ -1.649% 51.55 307.87 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.85 36.35 33.25 26.45 19.70 17.00
Price Gain 9.85 14.35 17.45 24.25 31.00 33.70
Price Gain % 24.11 39.48 52.48 91.68 157.36 198.24
Period High 54.45 54.45 54.45 54.45 54.45 54.45
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 38.10 35.40 29.65 19.35 17.25 14.35
Low date 19-Jul-17 10-Jul-17 28-Jun-17 05-May-17 15-Feb-17 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 50.70
Three Days 49.90
Five Days 46.24
Ten Days 42.00
Fifteen Days 40.17
Twenty Two Days 37.69
Thirty Days 35.94
Fifty Days 31.53
Hundred Days 26.87
Two Hundred Days 22.48

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
21-Jul-17 52.40 54.45 48.60 50.70 747 K
20-Jul-17 48.90 54.35 48.20 51.55 1854 K
19-Jul-17 40.70 47.60 38.10 47.45 1307 K
18-Jul-17 41.80 41.80 39.15 39.70 156 K
17-Jul-17 41.00 43.45 40.50 41.80 249 K
14-Jul-17 38.00 41.95 37.25 40.85 596 K
13-Jul-17 36.00 39.10 36.00 37.35 305 K
12-Jul-17 37.50 37.50 35.60 36.00 36123
11-Jul-17 37.05 38.70 36.60 37.00 81403
10-Jul-17 35.40 38.50 35.40 37.55 13906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.