Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, 50 Days SMA Crossover, Weekly Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 36.7 -1.400/ -3.675% 38.1 407.99 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.85 49.20 39.70 23.35 17.80 15.60
Price Gain -5.150 -12.500 -3.000 13.35 18.90 21.10
Price Gain % -12.306 -25.407 -7.557 57.17 106.18 135.26
Period High 40.20 50.90 54.45 54.45 54.45 54.45
High On 14-Aug-17 07-Aug-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 34.10 34.10 34.10 21.25 17.55 14.35
Low date 14-Aug-17 14-Aug-17 14-Aug-17 25-May-17 21-Feb-17 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 36.70
Three Days 37.45
Five Days 38.31
Ten Days 42.86
Fifteen Days 44.35
Twenty Two Days 46.06
Thirty Days 44.00
Fifty Days 39.37
Hundred Days 31.60
Two Hundred Days 25.26

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
18-Aug-17 37.90 37.90 35.45 36.70 100 K
17-Aug-17 37.95 38.85 37.60 38.10 89133
16-Aug-17 37.80 39.00 37.05 37.55 189 K
14-Aug-17 37.45 40.20 34.10 37.35 522 K
11-Aug-17 43.50 43.70 40.55 41.85 157 K
10-Aug-17 47.85 49.35 42.70 43.75 317 K
09-Aug-17 48.00 48.00 46.00 47.05 103 K
08-Aug-17 48.90 50.50 48.00 48.70 213 K
07-Aug-17 50.75 50.90 45.80 48.30 247 K
04-Aug-17 42.20 51.40 40.40 49.20 838 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.