Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 37.65 -0.750/ -1.953% 38.4 85.04 K HILTON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hilton Metal Forging Ltd.

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.20 36.25 36.15 34.15 22.05 15.70
Price Gain 2.45 1.40 1.50 3.50 15.60 21.95
Price Gain % 6.96 3.86 4.15 10.25 70.75 139.81
Period High 41.25 41.25 41.25 49.50 54.45 54.45
High On 21-Nov-17 21-Nov-17 21-Nov-17 05-Sep-17 21-Jul-17 21-Jul-17
Period Low 35.20 34.90 34.65 31.70 21.25 15.50
Low date 20-Nov-17 16-Nov-17 26-Oct-17 01-Sep-17 25-May-17 25-Nov-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 37.65
Three Days 38.50
Five Days 37.88
Ten Days 36.63
Fifteen Days 36.60
Twenty Two Days 36.77
Thirty Days 36.71
Fifty Days 37.40
Hundred Days 39.56
Two Hundred Days 31.68

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
24-Nov-17 38.10 39.30 37.25 37.65 33272
23-Nov-17 39.00 40.20 37.10 38.40 71309
22-Nov-17 39.20 40.65 39.00 39.45 202 K
21-Nov-17 35.95 41.25 35.95 38.60 389 K
20-Nov-17 35.75 35.80 35.20 35.30 15940
17-Nov-17 35.90 35.90 35.05 35.20 18695
16-Nov-17 35.25 35.95 34.90 35.20 35659
15-Nov-17 35.90 35.90 34.90 35.10 30812
14-Nov-17 36.00 36.95 35.00 35.45 43172
13-Nov-17 36.80 36.85 35.75 35.95 17387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.