Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 23.15 -1.300/ -5.317% 24.45 213.58 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.45 23.10 19.10 19.95 17.80 17.20
Price Gain -3.300 0.050 4.05 3.20 5.35 5.95
Price Gain % -12.476 0.216 21.20 16.04 30.06 34.59
Period High 26.70 32.00 32.00 32.00 32.00 32.00
High On 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 22.40 21.40 18.75 17.25 14.40 14.35
Low date 28-Apr-17 17-Apr-17 30-Mar-17 15-Feb-17 21-Nov-16 30-Sep-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 23.15
Three Days 23.87
Five Days 24.39
Ten Days 25.19
Fifteen Days 24.60
Twenty Two Days 23.38
Thirty Days 22.35
Fifty Days 21.37
Hundred Days 20.14
Two Hundred Days 18.36

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
28-Apr-17 24.15 24.95 22.40 23.15 61149
27-Apr-17 24.10 25.30 23.50 24.45 57235
26-Apr-17 24.50 24.90 23.50 24.00 65619
25-Apr-17 26.45 26.45 23.75 24.40 106 K
24-Apr-17 26.70 26.70 25.20 25.95 59861
21-Apr-17 26.90 27.50 26.00 26.45 149 K
20-Apr-17 27.00 28.40 25.50 26.00 288 K
19-Apr-17 27.80 32.00 26.10 27.20 2044 K
18-Apr-17 24.00 27.95 23.20 27.00 906 K
17-Apr-17 23.90 24.40 21.40 23.30 17362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.