Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish marubozu, Doji, 100 Days SMA Crossover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 18.0 0.200/ 1.12% 17.8 5220.00 HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.40 19.85 19.70 15.30 15.75 15.65
Price Gain -0.400 -1.850 -1.700 2.70 2.25 2.35
Price Gain % -2.174 -9.320 -8.629 17.65 14.29 15.02
Period High 19.65 20.35 20.95 24.40 25.75 25.75
High On 14-Feb-17 09-Feb-17 24-Jan-17 13-Dec-16 02-Nov-16 02-Nov-16
Period Low 17.25 17.25 17.25 14.40 14.35 13.40
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 30-Sep-16 29-Feb-16

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 18.00
Three Days 17.97
Five Days 17.99
Ten Days 18.60
Fifteen Days 18.81
Twenty Two Days 19.16
Thirty Days 19.16
Fifty Days 18.93
Hundred Days 18.01
Two Hundred Days 17.26

Share Price History of Hilton Metal Forging Ltd.

Date High Low Open Close Volume
20/02/2017 18.3 17.7 18.0 18.0 3059
17/02/2017 18.45 17.8 18.45 17.8 760
16/02/2017 18.45 17.5 18.45 18.1 899
15/02/2017 18.9 17.25 18.9 17.95 4756
14/02/2017 19.65 17.8 19.65 18.1 14776
13/02/2017 19.85 17.45 19.1 18.4 7287
10/02/2017 19.9 19.1 19.75 19.15 1920
09/02/2017 20.35 18.9 20.35 19.9 3398
08/02/2017 19.5 17.7 19.0 19.35 2686
07/02/2017 19.85 19.25 19.8 19.25 4571
06/02/2017 19.9 19.0 19.0 19.85 4348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.