Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 39.3 -1.350/ -3.321% 40.65 262.08 K HILTON

Key Technical data of Hilton Metal Forging Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.510 51.98 -75.845 -0.130 47.15 39.79 38.86 41.00 38.30

Key Financial data of Hilton Metal Forging Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29.44 12.59 0.000 0.749 0.000 0.821 10.00 0.000 0.300 0.000 47.89 2.99 0.980 0.069 -0.070 -0.400 109.32 0.000

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 43.40 38.50 36.95 47.45 19.65
Price Gain -0.700 -4.100 0.800 2.35 -8.150 19.65
Price Gain % -1.750 -9.447 2.08 6.36 -17.176 100.00
Period High 45.55 45.55 47.15 47.15 54.45 54.45
High On 16-Jan-18 16-Jan-18 05-Jan-18 05-Jan-18 21-Jul-17 21-Jul-17
Period Low 39.00 39.00 36.80 34.65 31.70 17.25
Low date 19-Jan-18 19-Jan-18 02-Jan-18 26-Oct-17 01-Sep-17 15-Feb-17

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 39.30
Three Days 40.92
Five Days 41.62
Ten Days 41.47
Fifteen Days 40.77
Twenty Two Days 40.56
Thirty Days 40.19
Fifty Days 39.45
Hundred Days 38.86
Two Hundred Days 35.69

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
19-Jan-18 40.75 41.70 39.00 39.30 116 K
18-Jan-18 43.50 43.70 40.50 40.65 163 K
17-Jan-18 44.90 45.00 40.80 42.80 248 K
16-Jan-18 42.00 45.55 41.35 43.85 900 K
15-Jan-18 39.95 42.70 39.95 41.50 147 K
12-Jan-18 41.40 41.90 39.50 40.00 82825
11-Jan-18 41.25 42.40 40.50 41.20 100 K
10-Jan-18 41.65 44.50 40.20 40.70 259 K
09-Jan-18 43.20 43.90 41.05 41.50 136 K
08-Jan-18 43.60 45.50 42.20 43.20 445 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.