Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hilton Metal Forging Ltd.Integrated with Charts ; Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 16.70 0.050  / 0.300% 16.65 45.28 K HILTON

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 15.30 23.40 15.50 15.65 18.00
Price Gain 0.350 1.40 -6.700 1.20 1.05 -1.300
Price Gain in % 2.14 9.15 -28.632 7.74 6.71 -7.222
Period's High 17.45 17.45 24.05 25.75 25.75 25.75
High On 30/11/2016 30/11/2016 03/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 15.80 14.40 14.40 14.35 14.35 13.10
Low On 29/11/2016 21/11/2016 21/11/2016 30/09/2016 30/09/2016 12/02/2016

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 16.70
Three Days 16.92
Five Days 16.65
Ten Days 16.19
Fifteen Days 16.41
Twenty Two Days 17.72
Thirty Days 17.76
Fifty Days 16.92
Hundred Days 16.59
Two Hundred Days 16.73

Share Price History of Hilton Metal Forging Ltd.

Date High Low Open Close Volume
02/12/2016 16.95 16.2 16.65 16.7 788
01/12/2016 17.4 16.3 17.4 16.65 9878
30/11/2016 17.45 16.0 16.2 17.4 16471
29/11/2016 16.65 15.8 16.25 16.35 13538
28/11/2016 16.45 15.8 16.0 16.15 6493
25/11/2016 16.8 15.5 15.65 16.35 9666
24/11/2016 16.0 15.45 15.6 15.7 31468
23/11/2016 16.25 15.05 15.4 15.65 3368
22/11/2016 15.9 14.75 15.0 15.55 5389
21/11/2016 16.35 14.4 16.35 15.4 7035
18/11/2016 17.25 14.6 17.0 15.3 10840
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.