Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 34.9 1.75/ 5.28% 33.15 1.4426 520.89 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.40 36.35 36.30 27.25 22.05 17.90
Price Gain -0.500 -1.450 -1.400 7.65 12.85 17.00
Price Gain % -1.412 -3.989 -3.857 28.07 58.28 94.97
Period High 35.75 38.50 38.50 40.65 40.65 40.65
High On 22-May-17 17-May-17 17-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 32.00 32.00 32.00 26.50 20.75 17.10
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 15-Dec-16 30-May-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 34.90
Three Days 33.52
Five Days 33.46
Ten Days 34.85
Fifteen Days 35.21
Twenty Two Days 35.39
Thirty Days 36.06
Fifty Days 34.88
Hundred Days 31.04
Two Hundred Days 27.10

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
26-May-17 33.05 35.20 33.00 34.90 405 K
25-May-17 32.60 33.60 32.45 33.15 183 K
24-May-17 32.80 33.00 32.35 32.50 331 K
23-May-17 34.40 34.40 32.00 32.50 616 K
22-May-17 35.75 35.75 34.05 34.25 519 K
19-May-17 36.10 37.40 34.75 35.40 1195 K
18-May-17 37.20 37.35 35.60 35.80 423 K
17-May-17 35.85 38.50 35.80 37.55 1603 K
16-May-17 36.50 36.90 35.85 36.00 359 K
15-May-17 36.05 36.90 36.00 36.45 314 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.