Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 27.25 -0.300/ -1.089% 27.55 1.34185 563.94 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.05 28.70 28.55 21.45 23.20 17.25
Price Gain -0.800 -1.450 -1.300 5.80 4.05 10.00
Price Gain % -2.852 -5.052 -4.553 27.04 17.46 57.97
Period High 28.65 29.25 30.40 30.40 30.40 30.40
High On 17-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 27.15 27.15 26.50 20.75 20.40 16.80
Low date 23-Feb-17 23-Feb-17 01-Feb-17 15-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 27.25
Three Days 27.58
Five Days 27.80
Ten Days 27.94
Fifteen Days 27.96
Twenty Two Days 27.97
Thirty Days 27.92
Fifty Days 26.05
Hundred Days 25.05
Two Hundred Days 22.69

Share Price History of Electrosteel Castings Ltd.

Date High Low Open Close Volume
23/02/2017 27.9 27.15 27.65 27.25 137342
22/02/2017 28.15 27.4 28.05 27.55 140483
21/02/2017 28.45 27.85 28.0 27.95 203415
20/02/2017 28.45 28.05 28.25 28.1 167431
17/02/2017 28.65 27.85 28.15 28.15 450367
16/02/2017 28.4 27.4 27.4 28.05 253840
15/02/2017 28.1 27.25 27.8 27.7 391039
14/02/2017 28.45 27.6 28.3 27.7 260748
13/02/2017 29.0 27.6 28.5 28.4 1129003
10/02/2017 29.25 28.15 28.7 28.5 1081894
09/02/2017 28.9 27.9 28.35 28.7 1000927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.