Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 32.6 -1.900/ -5.507% 34.5 1.3469 580.62 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.849 40.48 -48.864 -0.159 29.35 34.39 32.54 34.55 31.45

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1163.82 0.990 32.93 35.70 0.406 1.00 2734.17

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 32.70 36.45 29.55 28.25 28.05
Price Gain -1.400 -0.100 -3.850 3.05 4.35 4.55
Price Gain % -4.118 -0.306 -10.562 10.32 15.40 16.22
Period High 35.60 35.60 38.60 44.55 44.55 44.55
High On 15-Feb-18 15-Feb-18 17-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 32.25 28.10 28.10 28.10 23.00 23.00
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 04-Oct-17 04-Oct-17

Moving Average of Electrosteel Castings Ltd.

Current Share Price 32.60
Three Days 33.50
Five Days 33.58
Ten Days 32.70
Fifteen Days 33.35
Twenty Two Days 34.12
Thirty Days 36.07
Fifty Days 35.23
Hundred Days 32.54
Two Hundred Days 31.89

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
16-Feb-18 35.00 35.35 32.25 32.60 399 K
15-Feb-18 33.40 35.60 33.40 34.50 775 K
14-Feb-18 33.60 33.85 33.20 33.40 240 K
12-Feb-18 34.60 34.60 33.05 33.40 376 K
09-Feb-18 31.00 34.65 31.00 34.00 599 K
08-Feb-18 32.05 33.30 31.55 32.70 554 K
07-Feb-18 31.65 32.00 31.40 31.55 256 K
06-Feb-18 29.60 31.65 29.60 30.85 660 K
05-Feb-18 31.85 31.90 28.10 31.30 695 K
02-Feb-18 34.60 34.60 31.25 32.70 631 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.