Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 28.9 0.450/ 1.58% 28.45 1.72193 372.52 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 24.70 26.70 32.05 37.00 25.05
Price Gain 3.15 4.20 2.20 -3.150 -8.100 3.85
Price Gain % 12.23 17.00 8.24 -9.828 -21.892 15.37
Period High 31.00 31.00 31.00 34.85 39.50 40.65
High On 16-Oct-17 16-Oct-17 16-Oct-17 26-Jul-17 21-Apr-17 11-Apr-17
Period Low 25.70 24.40 23.00 23.00 23.00 20.40
Low date 13-Oct-17 10-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 21-Nov-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 28.90
Three Days 28.68
Five Days 28.94
Ten Days 26.97
Fifteen Days 26.03
Twenty Two Days 25.97
Thirty Days 26.12
Fifty Days 26.96
Hundred Days 29.55
Two Hundred Days 30.30

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
19-Oct-17 28.35 29.00 28.35 28.90 161 K
18-Oct-17 28.55 29.00 28.15 28.45 235 K
17-Oct-17 29.80 30.15 28.35 28.70 478 K
16-Oct-17 29.50 31.00 29.35 29.65 788 K
13-Oct-17 25.75 30.10 25.70 29.00 2309 K
12-Oct-17 25.10 26.00 24.80 25.75 191 K
11-Oct-17 24.90 26.50 24.90 25.15 379 K
10-Oct-17 24.65 25.10 24.40 24.85 181 K
09-Oct-17 24.85 25.35 24.40 24.50 104 K
06-Oct-17 24.60 25.45 24.55 24.75 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.