Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Double top, Bearish harami, Three black crows, Triple top, Doji, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 36.4 0.700/ 1.96% 35.7 1.65845 1032.82 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.60 38.50 32.80 28.55 27.50 19.00
Price Gain -2.200 -2.100 3.60 7.85 8.90 17.40
Price Gain % -5.699 -5.455 10.98 27.50 32.36 91.58
Period High 38.95 39.50 40.65 40.65 40.65 40.65
High On 24-Apr-17 21-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 35.55 35.55 32.20 26.50 20.40 17.10
Low date 27-Apr-17 27-Apr-17 29-Mar-17 27-Feb-17 21-Nov-16 30-May-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 36.40
Three Days 36.13
Five Days 36.90
Ten Days 37.29
Fifteen Days 37.52
Twenty Two Days 36.54
Thirty Days 34.85
Fifty Days 32.02
Hundred Days 28.57
Two Hundred Days 25.73

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
28-Apr-17 36.45 36.75 35.75 36.40 305 K
27-Apr-17 36.40 36.70 35.55 35.70 316 K
26-Apr-17 38.00 38.00 35.65 36.30 510 K
25-Apr-17 38.40 38.70 37.70 37.80 348 K
24-Apr-17 38.60 38.95 37.85 38.30 395 K
21-Apr-17 38.20 39.50 38.15 38.60 734 K
20-Apr-17 37.20 38.50 37.00 38.15 435 K
19-Apr-17 37.00 37.50 35.95 37.00 814 K
18-Apr-17 38.25 38.25 36.30 36.70 804 K
17-Apr-17 38.00 38.55 37.15 37.95 553 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.