Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Weekly Three outside down, Doji, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 29.4 0.200/ 0.685% 29.2 1.55224 497.72 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.25 27.00 31.55 32.50 27.25 23.20
Price Gain 1.15 2.40 -2.150 -3.100 2.15 6.20
Price Gain % 4.07 8.89 -6.815 -9.538 7.89 26.72
Period High 29.70 29.70 34.85 36.70 40.65 40.65
High On 18-Aug-17 18-Aug-17 26-Jul-17 08-Jun-17 11-Apr-17 11-Apr-17
Period Low 27.75 24.45 24.45 24.45 24.45 20.40
Low date 17-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 29.40
Three Days 29.17
Five Days 29.10
Ten Days 27.88
Fifteen Days 28.47
Twenty Two Days 29.95
Thirty Days 30.46
Fifty Days 30.70
Hundred Days 33.22
Two Hundred Days 29.48

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
23-Aug-17 29.25 29.55 28.80 29.40 530 K
22-Aug-17 29.20 29.50 28.60 29.20 299 K
21-Aug-17 29.65 29.65 28.70 28.90 372 K
18-Aug-17 28.50 29.70 27.90 29.15 415 K
17-Aug-17 28.00 29.25 27.75 28.85 665 K
16-Aug-17 25.75 28.40 25.15 28.25 693 K
14-Aug-17 26.10 26.15 24.45 25.40 779 K
11-Aug-17 25.95 26.45 25.60 25.80 384 K
10-Aug-17 26.75 27.75 26.00 26.80 876 K
09-Aug-17 28.15 28.15 26.60 27.00 348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.