Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 28.15 1.00  / 3.68% 27.15 1.72 430.83 K ELECTCAST 500128

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 23.30 22.65 24.95 20.50 21.85
Price Gain 2.35 4.85 5.50 3.20 7.65 6.30
Price Gain in % 9.11 20.82 24.28 12.83 37.32 28.83
Period's High 28.80 28.80 28.80 30.25 30.25 30.25
High On 13/01/2017 13/01/2017 13/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 25.25 23.15 21.30 20.40 19.35 16.80
Low On 11/01/2017 05/01/2017 26/12/2016 21/11/2016 19/07/2016 29/02/2016

Moving Average of Electrosteel Castings Ltd.

Current Share Price 28.15
Three Days 27.52
Five Days 26.91
Ten Days 25.62
Fifteen Days 24.80
Twenty Two Days 24.01
Thirty Days 23.55
Fifty Days 23.11
Hundred Days 23.57
Two Hundred Days 21.48

Share Price History of Electrosteel Castings Ltd.

Date High Low Open Close Volume
17/01/2017 28.35 27.1 27.35 28.15 1077067
16/01/2017 27.6 26.9 27.45 27.15 436324
13/01/2017 28.8 26.8 27.4 27.25 1756977
12/01/2017 26.8 25.6 26.25 25.75 371729
11/01/2017 27.0 25.25 26.15 26.25 1030836
10/01/2017 26.4 24.35 24.6 25.8 880054
09/01/2017 25.0 24.05 24.8 24.3 180055
06/01/2017 24.9 23.55 23.6 24.5 640892
05/01/2017 23.85 23.15 23.3 23.7 277626
04/01/2017 23.6 23.15 23.35 23.35 137661
03/01/2017 23.85 23.1 23.85 23.3 209579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.