Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 30.5 -1.500/ -4.688% 32.0 1.42419 463.18 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 34.75 32.50 30.45 22.00 18.50
Price Gain -1.350 -4.250 -2.000 0.050 8.50 12.00
Price Gain % -4.239 -12.230 -6.154 0.164 38.64 64.86
Period High 33.40 35.05 36.70 40.65 40.65 40.65
High On 22-Jun-17 12-Jun-17 08-Jun-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 28.25 28.25 28.25 28.25 21.30 17.40
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 30.50
Three Days 31.13
Five Days 30.89
Ten Days 31.74
Fifteen Days 32.64
Twenty Two Days 33.18
Thirty Days 33.68
Fifty Days 34.87
Hundred Days 32.40
Two Hundred Days 28.17

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
23-Jun-17 32.00 32.45 30.20 30.50 441 K
22-Jun-17 30.95 33.40 30.80 32.00 1072 K
21-Jun-17 30.50 31.50 29.75 30.90 691 K
20-Jun-17 31.20 32.00 28.25 29.90 1134 K
19-Jun-17 31.95 32.15 31.00 31.15 487 K
16-Jun-17 31.90 32.20 31.55 31.85 443 K
15-Jun-17 31.75 32.40 31.60 32.00 308 K
14-Jun-17 32.85 33.00 31.40 31.95 1336 K
13-Jun-17 34.15 34.30 32.90 33.15 304 K
12-Jun-17 34.65 35.05 33.90 34.05 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.