Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Abandoned baby bearish, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 30.45 0.600/ 2.01% 29.85 1.34522 634.46 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.65 28.00 27.25 22.00 21.75 19.10
Price Gain 1.80 2.45 3.20 8.45 8.70 11.35
Price Gain % 6.28 8.75 11.74 38.41 40.00 59.42
Period High 30.80 30.80 30.80 30.80 30.80 30.80
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 28.20 27.50 26.50 21.30 20.40 17.10
Low date 17-Mar-17 10-Mar-17 27-Feb-17 26-Dec-16 21-Nov-16 30-May-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 30.45
Three Days 30.27
Five Days 29.78
Ten Days 28.94
Fifteen Days 28.57
Twenty Two Days 28.25
Thirty Days 28.22
Fifty Days 28.00
Hundred Days 25.53
Two Hundred Days 23.61

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
23-Mar-17 30.25 30.80 30.05 30.45 807 K
22-Mar-17 30.00 30.20 29.30 29.85 1037 K
21-Mar-17 30.00 30.75 29.70 30.50 1348 K
20-Mar-17 28.60 29.90 28.40 29.65 1874 K
17-Mar-17 28.65 29.40 28.20 28.45 1108 K
16-Mar-17 28.65 29.85 28.30 28.65 2162 K
15-Mar-17 28.05 28.40 27.75 28.15 363 K
14-Mar-17 28.20 28.75 27.80 28.00 287 K
10-Mar-17 28.10 28.15 27.50 27.65 240 K
09-Mar-17 27.65 28.45 27.65 28.00 284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.