Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Weekly Dark cloud cover, Doji, Evening doji star, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 20.90 -0.450  / -2.108% 21.35 2.13 315.59 K ELECTCAST 500128

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.65 21.45 24.90 22.80 17.45 20.70
Price Gain -2.750 -0.550 -4.000 -1.900 3.45 0.200
Price Gain in % -11.628 -2.564 -16.064 -8.333 19.77 0.966
Period's High 24.00 24.00 25.95 30.25 30.25 30.25
High On 01/12/2016 01/12/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 20.80 20.80 20.40 20.40 17.40 16.80
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Electrosteel Castings Ltd.

Current Share Price 20.90
Three Days 21.25
Five Days 21.62
Ten Days 22.09
Fifteen Days 21.76
Twenty Two Days 22.50
Thirty Days 23.71
Fifty Days 23.94
Hundred Days 22.95
Two Hundred Days 20.69

Share Price History of Electrosteel Castings Ltd.

Date High Low Open Close Volume
07/12/2016 21.9 20.8 21.4 20.9 390698
06/12/2016 22.2 21.3 21.8 21.35 291253
05/12/2016 22.2 21.4 22.2 21.5 285278
02/12/2016 22.9 21.5 22.5 21.7 379707
01/12/2016 24.0 22.3 23.8 22.65 156603
30/11/2016 24.0 23.2 23.65 23.65 181345
29/11/2016 23.6 22.45 22.65 23.45 333218
28/11/2016 22.7 21.9 22.1 22.55 112654
25/11/2016 22.25 21.1 21.15 22.05 207889
24/11/2016 21.45 20.95 21.35 21.1 309619
23/11/2016 21.75 20.5 21.25 21.45 312014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.