Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 32.1 -0.050/ -0.156% 32.15 1.95765 447.84 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.447 54.21 -60.274 -0.277 34.17 30.97 29.51 32.77 31.72

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1147.76 0.100 15.98 35.70 51.55 0.401 1.00 0.000 0.670 0.000 80.24 1.74 1.54 0.204 108.49 4.21 5812.95 179.12

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 32.55 31.30 25.90 34.75 21.65
Price Gain -1.000 -0.450 0.800 6.20 -2.650 10.45
Price Gain % -3.021 -1.382 2.56 23.94 -7.626 48.27
Period High 34.05 34.30 34.30 36.95 36.95 40.65
High On 05-Dec-17 04-Dec-17 04-Dec-17 03-Nov-17 03-Nov-17 11-Apr-17
Period Low 31.10 31.10 29.40 23.00 23.00 20.75
Low date 07-Dec-17 07-Dec-17 15-Nov-17 04-Oct-17 04-Oct-17 15-Dec-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 32.10
Three Days 32.10
Five Days 32.24
Ten Days 32.58
Fifteen Days 32.29
Twenty Two Days 31.69
Thirty Days 31.96
Fifty Days 30.43
Hundred Days 29.51
Two Hundred Days 31.21

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
11-Dec-17 32.30 33.05 32.00 32.10 222 K
08-Dec-17 32.25 32.90 31.90 32.15 476 K
07-Dec-17 31.45 33.05 31.10 32.05 359 K
06-Dec-17 33.00 33.40 31.50 31.90 333 K
05-Dec-17 33.30 34.05 32.75 33.00 443 K
04-Dec-17 33.35 34.30 32.30 33.10 1513 K
01-Dec-17 32.90 33.90 32.40 32.55 321 K
30-Nov-17 33.10 33.80 32.00 32.90 528 K
29-Nov-17 32.90 34.20 32.70 33.10 599 K
28-Nov-17 32.50 33.50 32.45 32.90 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.