Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrosteel Castings Ltd.Integrated with Charts ; Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 31.55 -0.350/ -1.097% 31.9 1.875 407.67 K ELECTCAST

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.00 31.15 30.90 38.60 28.00 20.40
Price Gain -0.450 0.400 0.650 -7.050 3.55 11.15
Price Gain % -1.406 1.28 2.10 -18.264 12.68 54.66
Period High 32.50 32.95 33.40 38.95 40.65 40.65
High On 21-Jul-17 12-Jul-17 22-Jun-17 24-Apr-17 11-Apr-17 11-Apr-17
Period Low 30.60 30.60 28.70 28.25 26.50 20.05
Low date 18-Jul-17 18-Jul-17 28-Jun-17 20-Jun-17 27-Feb-17 22-Jul-16

Moving Average of Electrosteel Castings Ltd.

Current Share Price 31.55
Three Days 31.83
Five Days 31.67
Ten Days 31.82
Fifteen Days 31.64
Twenty Two Days 31.20
Thirty Days 31.51
Fifty Days 32.79
Hundred Days 33.04
Two Hundred Days 29.04

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
21-Jul-17 32.40 32.50 31.45 31.55 207 K
20-Jul-17 32.20 32.40 31.00 31.90 260 K
19-Jul-17 31.00 32.20 30.80 32.05 330 K
18-Jul-17 32.05 32.10 30.60 30.75 331 K
17-Jul-17 32.15 32.40 31.95 32.10 241 K
14-Jul-17 32.45 32.75 31.80 32.00 415 K
13-Jul-17 32.35 32.75 32.20 32.50 445 K
12-Jul-17 32.15 32.95 31.50 32.00 545 K
11-Jul-17 31.40 32.60 31.40 31.85 344 K
10-Jul-17 31.65 31.80 31.00 31.45 94937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.