Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrosteel Castings (ELECTCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 30.95 -0.200/ -0.642% 31.15 1.46119 603.81 K ELECTCAST

Key Technical data of Electrosteel Castings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.539 55.24 -57.480 -0.002 28.99 30.39 32.59 32.17 29.67

Key Financial data of Electrosteel Castings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1112.06 -11.570 -2.692 35.70 -0.032 1.00 4008.60

High/Lows & Performance of Electrosteel Castings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.80 30.30 26.95 35.25 28.90 38.15
Price Gain 1.15 0.650 4.00 -4.300 2.05 -7.200
Price Gain % 3.86 2.15 14.84 -12.199 7.09 -18.873
Period High 34.60 34.60 34.60 36.90 44.55 44.55
High On 17-Apr-18 17-Apr-18 17-Apr-18 29-Jan-18 05-Jan-18 05-Jan-18
Period Low 28.50 28.50 24.45 24.45 24.45 23.00
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 04-Oct-17

Moving Average of Electrosteel Castings Ltd.

Current Share Price 30.95
Three Days 31.20
Five Days 31.23
Ten Days 30.72
Fifteen Days 30.49
Twenty Two Days 28.98
Thirty Days 28.78
Fifty Days 29.96
Hundred Days 32.59
Two Hundred Days 30.99

Share Price History of Electrosteel Castings Ltd.

Date Open High Low Close Volume
20-Apr-18 31.00 32.10 29.60 30.95 370 K
19-Apr-18 31.55 31.80 30.25 31.15 350 K
18-Apr-18 33.75 33.75 31.30 31.50 1237 K
17-Apr-18 28.85 34.60 28.50 33.70 3052 K
16-Apr-18 29.50 29.65 28.70 28.85 238 K
13-Apr-18 30.80 30.80 29.70 29.80 128 K
12-Apr-18 30.30 30.30 29.70 29.90 139 K
11-Apr-18 30.35 30.40 29.80 30.05 203 K
10-Apr-18 30.95 31.25 30.05 30.30 135 K
09-Apr-18 30.50 32.65 30.50 30.95 389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.