Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jayaswal Neco Industries (JAYNECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jayaswal Neco Industries Ltd
Weekly Candlestick Chart for Jayaswal Neco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 21/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 9.25 9.30 9.20 9.30 247 K 8.67 9.30 8.67 9.26
20-Nov-17 8.65 8.90 8.20 8.90 76476 8.67 8.90 8.20 8.66
17-Nov-17 8.20 8.75 8.20 8.50 244 K 8.93 8.93 8.20 8.41
16-Nov-17 8.55 8.55 8.55 8.55 3154 9.31 9.31 8.55
15-Nov-17 9.00 9.00 8.95 8.95 16966 9.65 9.65 8.95 8.98
14-Nov-17 9.50 9.55 9.40 9.40 87803 9.85 9.85 9.40 9.46
13-Nov-17 9.65 10.10 9.65 9.85 251 K 9.88 10.10 9.65 9.81
10-Nov-17 9.75 10.10 9.60 9.75 312 K 9.96 10.10 9.60 9.80
09-Nov-17 9.55 10.55 9.55 9.95 1046 K 10.02 10.55 9.55 9.90
08-Nov-17 9.75 10.15 9.50 9.65 458 K 10.27 10.27 9.50 9.76
07-Nov-17 11.45 11.75 9.20 9.65 2743 K 10.03 11.75 9.20 10.51
06-Nov-17 10.10 11.65 10.00 11.05 3530 K 9.35 11.65 9.35 10.70
03-Nov-17 9.00 10.45 8.70 10.05 2966 K 9.15 10.45 8.70 9.55
02-Nov-17 9.65 9.65 8.85 8.95 690 K 9.03 9.65 8.85 9.27
01-Nov-17 9.25 9.85 9.25 9.35 516 K 8.63 9.85 8.63 9.42
31-Oct-17 8.70 9.95 8.70 9.20 1303 K 8.12 9.95 8.12 9.14
30-Oct-17 8.30 9.60 8.00 8.90 2100 K 7.55 9.60 7.55 8.70
27-Oct-17 7.30 8.25 7.25 8.05 917 K 7.39 8.25 7.25 7.71
26-Oct-17 7.30 7.55 7.20 7.25 798 K 7.45 7.55 7.20 7.32
25-Oct-17 7.40 7.75 7.20 7.25 751 K 7.49 7.75 7.20 7.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 8.65 9.30 8.20 9.30 323 K 9.23 9.30 8.20 8.86
13-Nov-17 17-Nov-17 9.65 10.10 8.20 8.50 603 K 9.34 10.10 8.20 9.11
06-Nov-17 10-Nov-17 10.10 11.75 9.20 9.75 8091 K 8.48 11.75 8.48 10.20
30-Oct-17 03-Nov-17 8.30 10.45 8.00 10.05 7578 K 7.76 10.45 7.76 9.20
23-Oct-17 27-Oct-17 7.80 8.25 7.15 8.05 2973 K 7.70 8.25 7.15 7.81
16-Oct-17 20-Oct-17 7.70 9.00 7.30 7.80 1490 K 7.46 9.00 7.30 7.95
09-Oct-17 13-Oct-17 7.20 7.85 7.15 7.50 559 K 7.49 7.85 7.15 7.43
02-Oct-17 06-Oct-17 7.80 7.80 6.85 7.20 534 K 7.56 7.80 6.85 7.41
25-Sep-17 29-Sep-17 7.65 8.15 7.15 7.40 365 K 7.53 8.15 7.15 7.59
18-Sep-17 22-Sep-17 7.65 8.20 7.50 7.60 484 K 7.33 8.20 7.33 7.74
11-Sep-17 15-Sep-17 7.20 7.85 7.05 7.45 532 K 7.28 7.85 7.05 7.39
04-Sep-17 08-Sep-17 7.00 7.35 6.70 7.15 465 K 7.50 7.50 6.70 7.05
28-Aug-17 01-Sep-17 7.65 7.80 6.40 7.00 888 K 7.79 7.80 6.40 7.21
21-Aug-17 25-Aug-17 7.85 7.85 7.30 7.75 164 K 7.90 7.90 7.30 7.69
14-Aug-17 18-Aug-17 7.70 8.10 7.40 7.60 231 K 8.10 8.10 7.40 7.70
07-Aug-17 11-Aug-17 8.15 8.70 7.10 7.35 373 K 8.37 8.70 7.10 7.83
31-Jul-17 04-Aug-17 8.50 8.90 8.20 8.30 221 K 8.27 8.90 8.20 8.48
24-Jul-17 28-Jul-17 8.20 9.10 8.10 8.60 279 K 8.04 9.10 8.04 8.50
17-Jul-17 21-Jul-17 8.25 9.30 7.55 8.60 769 K 7.66 9.30 7.55 8.42
10-Jul-17 14-Jul-17 7.50 8.10 7.30 7.85 317 K 7.62 8.10 7.30 7.69

Monthly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 8.65 9.30 8.20 9.30 323 K 9.23 9.30 8.20 8.86
13-Nov-17 17-Nov-17 9.65 10.10 8.20 8.50 603 K 9.34 10.10 8.20 9.11
06-Nov-17 10-Nov-17 10.10 11.75 9.20 9.75 8091 K 8.48 11.75 8.48 10.20
30-Oct-17 03-Nov-17 8.30 10.45 8.00 10.05 7578 K 7.76 10.45 7.76 9.20
23-Oct-17 27-Oct-17 7.80 8.25 7.15 8.05 2973 K 7.70 8.25 7.15 7.81
16-Oct-17 20-Oct-17 7.70 9.00 7.30 7.80 1490 K 7.46 9.00 7.30 7.95
09-Oct-17 13-Oct-17 7.20 7.85 7.15 7.50 559 K 7.49 7.85 7.15 7.43
02-Oct-17 06-Oct-17 7.80 7.80 6.85 7.20 534 K 7.56 7.80 6.85 7.41
25-Sep-17 29-Sep-17 7.65 8.15 7.15 7.40 365 K 7.53 8.15 7.15 7.59
18-Sep-17 22-Sep-17 7.65 8.20 7.50 7.60 484 K 7.33 8.20 7.33 7.74
11-Sep-17 15-Sep-17 7.20 7.85 7.05 7.45 532 K 7.28 7.85 7.05 7.39
04-Sep-17 08-Sep-17 7.00 7.35 6.70 7.15 465 K 7.50 7.50 6.70 7.05
28-Aug-17 01-Sep-17 7.65 7.80 6.40 7.00 888 K 7.79 7.80 6.40 7.21
21-Aug-17 25-Aug-17 7.85 7.85 7.30 7.75 164 K 7.90 7.90 7.30 7.69
14-Aug-17 18-Aug-17 7.70 8.10 7.40 7.60 231 K 8.10 8.10 7.40 7.70
07-Aug-17 11-Aug-17 8.15 8.70 7.10 7.35 373 K 8.37 8.70 7.10 7.83
31-Jul-17 04-Aug-17 8.50 8.90 8.20 8.30 221 K 8.27 8.90 8.20 8.48
24-Jul-17 28-Jul-17 8.20 9.10 8.10 8.60 279 K 8.04 9.10 8.04 8.50
17-Jul-17 21-Jul-17 8.25 9.30 7.55 8.60 769 K 7.66 9.30 7.55 8.42
10-Jul-17 14-Jul-17 7.50 8.10 7.30 7.85 317 K 7.62 8.10 7.30 7.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.