Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jayaswal Neco Industries (JAYNECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jayaswal Neco Industries Ltd
Weekly Candlestick Chart for Jayaswal Neco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 23/02/2018
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 21/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 23/02/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 16/02/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 31/01/2018 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 31/01/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 29/12/2017

Daily OHLCV of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 9.85 10.10 9.55 9.85 115 K 9.75 10.10 9.55 9.84
22-Feb-18 10.00 10.00 9.50 9.85 144 K 9.67 10.00 9.50 9.84
21-Feb-18 10.00 10.00 9.60 9.85 558 K 9.47 10.00 9.47 9.86
20-Feb-18 9.55 9.55 9.55 9.55 72426 9.39 9.39 9.55
19-Feb-18 9.30 9.35 8.80 9.10 170 K 9.64 9.64 8.80 9.14
16-Feb-18 9.55 9.65 9.05 9.05 291 K 9.96 9.96 9.05 9.33
15-Feb-18 9.95 10.10 9.50 9.50 117 K 10.15 10.15 9.50 9.76
14-Feb-18 10.05 10.45 9.95 9.95 188 K 10.20 10.45 9.95 10.10
12-Feb-18 10.35 10.70 10.30 10.45 275 K 9.95 10.70 9.95 10.45
09-Feb-18 9.70 10.30 9.55 10.25 204 K 9.95 10.30 9.55 9.95
08-Feb-18 10.45 10.55 9.85 10.00 273 K 9.68 10.55 9.68 10.21
07-Feb-18 10.05 10.05 9.75 10.05 191 K 9.39 10.05 9.39 9.98
06-Feb-18 8.70 9.60 8.70 9.60 263 K 9.63 9.63 8.70 9.15
05-Feb-18 9.15 9.45 9.05 9.15 98187 10.05 10.05 9.05 9.20
02-Feb-18 10.30 10.30 9.50 9.50 113 K 10.21 10.30 9.50 9.90
01-Feb-18 10.50 10.60 9.85 9.95 143 K 10.19 10.60 9.85 10.23
31-Jan-18 9.50 10.50 9.50 10.30 237 K 10.43 10.50 9.50 9.95
30-Jan-18 10.00 10.40 10.00 10.00 163 K 10.77 10.77 10.00 10.10
29-Jan-18 11.40 11.40 10.50 10.50 156 K 10.59 11.40 10.50 10.95
25-Jan-18 11.05 11.05 10.75 11.05 834 K 10.20 11.05 10.20 10.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 9.30 10.10 8.80 9.85 1062 K 9.92 10.10 8.80 9.51
12-Feb-18 16-Feb-18 10.35 10.70 9.05 9.05 873 K 10.06 10.70 9.05 9.79
05-Feb-18 09-Feb-18 9.15 10.55 8.70 10.25 1032 K 10.45 10.55 8.70 9.66
29-Jan-18 02-Feb-18 11.40 11.40 9.50 9.50 814 K 10.46 11.40 9.50 10.45
22-Jan-18 26-Jan-18 9.60 11.05 9.30 11.05 1026 K 10.67 11.05 9.30 10.25
15-Jan-18 19-Jan-18 12.85 12.85 9.55 9.95 1433 K 10.03 12.85 9.55 11.30
08-Jan-18 12-Jan-18 9.95 12.50 9.65 12.25 1527 K 8.98 12.50 8.98 11.09
01-Jan-18 05-Jan-18 9.05 10.90 9.05 9.95 2467 K 8.22 10.90 8.22 9.74
25-Dec-17 29-Dec-17 8.20 8.65 7.50 8.65 1666 K 8.19 8.65 7.50 8.25
18-Dec-17 22-Dec-17 8.00 8.20 7.15 7.90 1502 K 8.56 8.56 7.15 7.81
11-Dec-17 15-Dec-17 8.70 9.00 7.80 8.05 822 K 8.73 9.00 7.80 8.39
04-Dec-17 08-Dec-17 8.80 8.95 8.10 8.70 404 K 8.83 8.95 8.10 8.64
27-Nov-17 01-Dec-17 8.60 9.20 7.95 8.60 1160 K 9.07 9.20 7.95 8.59
20-Nov-17 24-Nov-17 8.65 9.75 8.20 9.05 906 K 9.23 9.75 8.20 8.91
13-Nov-17 17-Nov-17 9.65 10.10 8.20 8.50 603 K 9.34 10.10 8.20 9.11
06-Nov-17 10-Nov-17 10.10 11.75 9.20 9.75 8091 K 8.48 11.75 8.48 10.20
30-Oct-17 03-Nov-17 8.30 10.45 8.00 10.05 7578 K 7.76 10.45 7.76 9.20
23-Oct-17 27-Oct-17 7.80 8.25 7.15 8.05 2973 K 7.70 8.25 7.15 7.81
16-Oct-17 20-Oct-17 7.70 9.00 7.30 7.80 1490 K 7.46 9.00 7.30 7.95
09-Oct-17 13-Oct-17 7.20 7.85 7.15 7.50 559 K 7.49 7.85 7.15 7.43

Monthly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 9.30 10.10 8.80 9.85 1062 K 9.92 10.10 8.80 9.51
12-Feb-18 16-Feb-18 10.35 10.70 9.05 9.05 873 K 10.06 10.70 9.05 9.79
05-Feb-18 09-Feb-18 9.15 10.55 8.70 10.25 1032 K 10.45 10.55 8.70 9.66
29-Jan-18 02-Feb-18 11.40 11.40 9.50 9.50 814 K 10.46 11.40 9.50 10.45
22-Jan-18 26-Jan-18 9.60 11.05 9.30 11.05 1026 K 10.67 11.05 9.30 10.25
15-Jan-18 19-Jan-18 12.85 12.85 9.55 9.95 1433 K 10.03 12.85 9.55 11.30
08-Jan-18 12-Jan-18 9.95 12.50 9.65 12.25 1527 K 8.98 12.50 8.98 11.09
01-Jan-18 05-Jan-18 9.05 10.90 9.05 9.95 2467 K 8.22 10.90 8.22 9.74
25-Dec-17 29-Dec-17 8.20 8.65 7.50 8.65 1666 K 8.19 8.65 7.50 8.25
18-Dec-17 22-Dec-17 8.00 8.20 7.15 7.90 1502 K 8.56 8.56 7.15 7.81
11-Dec-17 15-Dec-17 8.70 9.00 7.80 8.05 822 K 8.73 9.00 7.80 8.39
04-Dec-17 08-Dec-17 8.80 8.95 8.10 8.70 404 K 8.83 8.95 8.10 8.64
27-Nov-17 01-Dec-17 8.60 9.20 7.95 8.60 1160 K 9.07 9.20 7.95 8.59
20-Nov-17 24-Nov-17 8.65 9.75 8.20 9.05 906 K 9.23 9.75 8.20 8.91
13-Nov-17 17-Nov-17 9.65 10.10 8.20 8.50 603 K 9.34 10.10 8.20 9.11
06-Nov-17 10-Nov-17 10.10 11.75 9.20 9.75 8091 K 8.48 11.75 8.48 10.20
30-Oct-17 03-Nov-17 8.30 10.45 8.00 10.05 7578 K 7.76 10.45 7.76 9.20
23-Oct-17 27-Oct-17 7.80 8.25 7.15 8.05 2973 K 7.70 8.25 7.15 7.81
16-Oct-17 20-Oct-17 7.70 9.00 7.30 7.80 1490 K 7.46 9.00 7.30 7.95
09-Oct-17 13-Oct-17 7.20 7.85 7.15 7.50 559 K 7.49 7.85 7.15 7.43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.