Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Forge Ltd.Integrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 1165.95 29.30/ 2.58% 1136.65 0.991799 815.50 K BHARATFORG Yes, F&O list

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 4.05 /1170.00 28.45 / 2.49 4632.00 K / 0.390 2301.00 / -33.362 1180.00 / 159 645.60 K / -5.531 1140.00 / 80 290.00 K / 3.42

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1187.30 1165.75 1135.50 1047.05 1071.50 861.50
Price Gain -21.350 0.200 30.45 118.90 94.45 304.45
Price Gain % -1.798 0.017 2.68 11.36 8.81 35.34
Period High 1199.00 1200.80 1201.90 1221.00 1221.00 1221.00
High On 17-Aug-17 16-Aug-17 09-Aug-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 1113.40 1109.05 1109.05 1038.95 995.00 764.65
Low date 21-Aug-17 10-Aug-17 10-Aug-17 24-May-17 22-Mar-17 09-Nov-16

Moving Average of Bharat Forge Ltd.

Current Share Price 1165.95
Three Days 1146.15
Five Days 1158.85
Ten Days 1162.98
Fifteen Days 1163.62
Twenty Two Days 1156.12
Thirty Days 1150.06
Fifty Days 1141.41
Hundred Days 1127.32
Two Hundred Days 1044.72

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
23-Aug-17 1149.95 1170.00 1138.85 1165.95 513 K
22-Aug-17 1145.85 1156.60 1122.15 1136.65 688 K
21-Aug-17 1174.00 1185.85 1113.40 1135.85 853 K
18-Aug-17 1180.00 1183.35 1165.00 1169.95 399 K
17-Aug-17 1185.00 1199.00 1177.30 1185.85 371 K
16-Aug-17 1189.90 1200.80 1182.00 1187.30 745 K
14-Aug-17 1174.50 1187.95 1164.30 1180.80 650 K
11-Aug-17 1144.50 1177.00 1133.85 1158.90 1217 K
10-Aug-17 1164.80 1197.90 1109.05 1142.85 3164 K
09-Aug-17 1184.50 1201.90 1161.50 1165.75 743 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.