Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Forge Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CASTINGS/FORGINGS 960.60 -2.900  / -0.301% 963.50 1.53 1050.77 K BHARATFORG 500493 BSE 100 Yes F&O list

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 4.45 /965.05 -1.300 / -0.135 3987.00 K / -0.285 3814.00 / -51.008 1000.00 / 284 573.30 K / 8.70 940.00 / 160 270.00 K / -19.786

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.95 909.85 877.70 861.75 760.65 793.40
Price Gain 87.65 50.75 82.90 98.85 199.95 167.20
Price Gain in % 10.04 5.58 9.45 11.47 26.29 21.07
Period's High 971.90 971.90 971.90 978.00 978.00 978.00
High On 09/12/2016 09/12/2016 09/12/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 860.40 860.40 844.00 764.65 682.00 682.00
Low On 05/12/2016 05/12/2016 15/11/2016 09/11/2016 24/06/2016 24/06/2016

Moving Average of Bharat Forge Ltd.

Current Share Price 960.60
Three Days 946.45
Five Days 921.89
Ten Days 909.38
Fifteen Days 903.32
Twenty Two Days 898.72
Thirty Days 888.45
Fifty Days 896.43
Hundred Days 861.49
Two Hundred Days 821.38

Share Price History of Bharat Forge Ltd.

Date High Low Open Close Volume
09/12/2016 971.9 948.2 967.0 960.6 820060
08/12/2016 970.7 926.4 930.0 963.5 2168378
07/12/2016 925.9 898.55 903.0 915.25 1212287
06/12/2016 907.9 891.5 895.15 896.8 907142
05/12/2016 877.45 860.4 865.0 873.3 363333
02/12/2016 906.75 869.2 880.0 872.95 790966
01/12/2016 911.0 895.5 908.0 897.8 420264
30/11/2016 911.0 878.8 892.8 903.5 4521416
29/11/2016 918.35 896.4 906.0 901.35 541009
28/11/2016 924.0 895.55 906.0 908.8 555197
25/11/2016 932.0 905.5 921.95 909.85 992442

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.