Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Forge Ltd.Integrated with Charts ; Three outside down, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CASTINGS/FORGINGS 924.45 -19.000  / -2.014% 943.45 1.25 670.76 K BHARATFORG 500493 BSE 100 Yes F&O list

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 0.400 /924.85 -20.650 / -2.184 4744.20 K / -8.779 3189.00 / 22.47 960.00 / 244 687.60 K / -12.586 920.00 / 96 213.00 K / -9.207

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 943.60 912.10 949.90 894.05 746.25 774.75
Price Gain -19.150 12.35 -25.450 30.40 178.20 149.70
Price Gain in % -2.029 1.35 -2.679 3.40 23.88 19.32
Period's High 953.00 964.95 964.95 1008.45 1008.45 1008.45
High On 18/01/2017 12/01/2017 12/01/2017 14/12/2016 14/12/2016 14/12/2016
Period's Low 918.60 904.00 870.30 764.65 716.00 682.00
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 04/08/2016 24/06/2016

Moving Average of Bharat Forge Ltd.

Current Share Price 924.45
Three Days 936.35
Five Days 935.89
Ten Days 936.47
Fifteen Days 930.63
Twenty Two Days 922.24
Thirty Days 934.12
Fifty Days 920.74
Hundred Days 905.45
Two Hundred Days 839.06

Share Price History of Bharat Forge Ltd.

Date High Low Open Close Volume
20/01/2017 949.4 918.6 943.45 924.45 406380
19/01/2017 950.0 938.0 945.0 943.45 346817
18/01/2017 953.0 935.1 938.8 941.15 430941
17/01/2017 944.0 932.6 941.8 934.75 267404
16/01/2017 944.8 932.75 944.8 935.65 475956
13/01/2017 956.8 937.55 952.0 943.6 452273
12/01/2017 964.95 948.45 957.0 951.5 845089
11/01/2017 959.2 923.2 934.75 952.0 1159185
10/01/2017 935.0 907.0 908.0 930.75 1042267
09/01/2017 922.9 904.0 916.7 907.4 567443
06/01/2017 935.65 908.65 935.0 912.1 835224

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.