Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 688.85 3.20/ 0.467% 685.65 1.32523 941.75 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.49 44.12 -58.752 -0.019 679.43 677.60 635.78 695.03 682.78

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
16039.87 8.75 41.43 23.28 0.000 3.79 2.00 0.000 6.27 0.000 181.74 2.99 12.58 0.313 842.49 15.14 7726.67 -58.880

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1200 2.75 /691.60 3.70 / 0.538 6836.40 K / -1.282 1440.00 / -15.394 700.00 / 110 744.50 K / 0.649 660.00 / 78 351.40 K / 50.17

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 703.40 693.15 691.75 629.32 586.82 487.12
Price Gain -14.550 -4.300 -2.900 59.52 102.02 201.73
Price Gain % -2.069 -0.620 -0.419 9.46 17.39 41.41
Period High 712.85 712.85 715.65 749.95 749.95 749.95
High On 08-Dec-17 08-Dec-17 21-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 681.00 672.00 672.00 586.00 526.45 435.15
Low date 13-Dec-17 04-Dec-17 04-Dec-17 29-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Bharat Forge Ltd.

Current Share Price 688.85
Three Days 690.77
Five Days 695.74
Ten Days 693.52
Fifteen Days 695.04
Twenty Two Days 696.73
Thirty Days 699.97
Fifty Days 681.97
Hundred Days 635.78
Two Hundred Days 593.19

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
14-Dec-17 689.90 695.15 682.90 688.85 951 K
13-Dec-17 698.00 699.90 681.00 685.65 801 K
12-Dec-17 698.00 701.00 692.00 697.80 1068 K
11-Dec-17 712.25 712.45 696.30 699.50 695 K
08-Dec-17 712.85 712.85 701.10 706.90 806 K
07-Dec-17 703.00 707.50 700.40 703.40 1022 K
06-Dec-17 697.95 709.90 690.75 696.60 1522 K
05-Dec-17 683.00 702.00 683.00 696.80 2669 K
04-Dec-17 687.00 692.85 672.00 675.30 702 K
01-Dec-17 695.95 700.70 678.30 684.45 522 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.