Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Forge Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 1061.05 -20.050/ -1.855% 1081.1 1.29545 908.32 K BHARATFORG Yes, F&O list

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 600 3.05 /1064.10 -14.300 / -1.326 3258.00 K / -4.216 4124.00 / -52.113 1080.00 / 393 856.80 K / -0.070 1060.00 / 313 693.60 K / -3.506

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.55 948.80 934.75 899.75 847.60 785.10
Price Gain 49.50 112.25 126.30 161.30 213.45 275.95
Price Gain % 4.89 11.83 13.51 17.93 25.18 35.15
Period High 1091.50 1091.50 1091.50 1091.50 1091.50 1091.50
High On 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 1011.00 960.00 915.00 845.05 764.65 682.00
Low date 15-Feb-17 08-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 24-Jun-16

Moving Average of Bharat Forge Ltd.

Current Share Price 1061.05
Three Days 1053.97
Five Days 1048.41
Ten Days 1020.91
Fifteen Days 998.91
Twenty Two Days 980.34
Thirty Days 967.84
Fifty Days 954.85
Hundred Days 925.51
Two Hundred Days 856.30

Share Price History of Bharat Forge Ltd.

Date High Low Open Close Volume
17/02/2017 1084.3 1058.0 1082.0 1061.05 646099
16/02/2017 1091.5 1021.65 1028.0 1081.1 1954771
15/02/2017 1050.0 1011.0 1030.1 1019.75 842907
14/02/2017 1049.0 1032.65 1047.0 1039.25 698448
13/02/2017 1047.0 1012.0 1012.0 1040.9 1072956
10/02/2017 1036.5 1005.0 1025.95 1011.55 1281937
09/02/2017 1023.65 968.1 969.5 1017.75 1746582
08/02/2017 1002.9 960.0 983.8 967.05 3045557
07/02/2017 994.65 974.0 992.0 981.55 588450
06/02/2017 992.0 970.1 970.1 989.15 1261909

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.