Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Forge Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 1133.2 20.60/ 1.85% 1112.6 0.928575 847.66 K BHARATFORG Yes, F&O list

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 3.90 /1137.10 20.95 / 1.88 3010.20 K / -3.109 3336.00 / -36.481 1200.00 / 168 244.80 K / 61.16 1100.00 / 84 163.20 K / -73.290

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1055.95 1117.20 1114.05 1071.50 909.85 751.40
Price Gain 77.25 16.00 19.15 61.70 223.35 381.80
Price Gain % 7.32 1.43 1.72 5.76 24.55 50.81
Period High 1141.15 1142.00 1175.80 1175.80 1175.80 1175.80
High On 26-May-17 16-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 1020.50 1020.50 1020.50 995.00 860.40 682.00
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 05-Dec-16 24-Jun-16

Moving Average of Bharat Forge Ltd.

Current Share Price 1133.20
Three Days 1110.05
Five Days 1088.44
Ten Days 1092.61
Fifteen Days 1100.55
Twenty Two Days 1110.57
Thirty Days 1102.73
Fifty Days 1080.55
Hundred Days 1034.58
Two Hundred Days 962.04

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
26-May-17 1109.00 1141.15 1108.40 1133.20 589 K
25-May-17 1100.00 1119.00 1080.30 1112.60 1119 K
24-May-17 1049.80 1094.90 1038.95 1084.35 2443 K
23-May-17 1063.00 1064.95 1020.50 1047.05 641 K
22-May-17 1069.80 1081.00 1056.00 1065.00 585 K
19-May-17 1061.25 1091.50 1037.40 1055.95 1098 K
18-May-17 1113.00 1118.10 1047.55 1056.45 1112 K
17-May-17 1125.80 1129.90 1113.30 1124.20 323 K
16-May-17 1123.00 1142.00 1121.50 1125.15 397 K
15-May-17 1117.95 1128.85 1116.00 1122.20 295 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 15-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 10-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.