Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 593.65 -5.450/ -0.910% 599.1 1.08038 8206.00 ALICON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Alicon Castalloy

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 585.95 619.20 545.80 526.05 522.20 381.55
Price Gain 7.70 -25.550 47.85 67.60 71.45 212.10
Price Gain % 1.31 -4.126 8.77 12.85 13.68 55.59
Period High 612.00 623.25 634.80 634.80 649.90 649.90
High On 17-Nov-17 07-Nov-17 31-Oct-17 31-Oct-17 26-Jul-17 26-Jul-17
Period Low 570.00 570.00 538.00 501.00 465.05 324.00
Low date 13-Nov-17 13-Nov-17 18-Oct-17 22-Aug-17 24-May-17 22-Nov-16

Moving Average of Alicon Castalloy

Current Share Price 593.65
Three Days 589.88
Five Days 586.06
Ten Days 589.30
Fifteen Days 595.21
Twenty Two Days 590.63
Thirty Days 581.15
Fifty Days 569.05
Hundred Days 554.45
Two Hundred Days 502.68

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
17-Nov-17 600.00 612.00 590.00 593.65 3027
16-Nov-17 576.90 606.00 576.90 599.10 1487
15-Nov-17 588.00 594.80 571.45 576.90 1663
14-Nov-17 577.05 596.95 577.05 589.10 2604
13-Nov-17 581.05 584.30 570.00 571.55 1931
10-Nov-17 585.00 604.50 579.95 585.95 2675
09-Nov-17 594.85 597.25 576.00 580.90 2474
08-Nov-17 599.00 599.75 571.00 584.45 2252
07-Nov-17 605.00 623.25 595.00 601.30 3077
06-Nov-17 617.00 621.85 601.45 610.05 8460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.