Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Bearish engulfing, Double top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 479.5 12.25/ 2.62% 467.25 0.82289 10.38 K ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.80 496.70 462.30 372.65 371.45 340.45
Price Gain -24.300 -17.200 17.20 106.85 108.05 139.05
Price Gain % -4.823 -3.463 3.72 28.67 29.09 40.84
Period High 524.00 536.70 536.70 536.70 536.70 536.70
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 465.05 465.05 449.15 372.00 335.00 245.50
Low date 24-May-17 24-May-17 28-Apr-17 27-Feb-17 12-Dec-16 24-Jun-16

Moving Average of Alicon Castalloy

Current Share Price 479.50
Three Days 479.33
Five Days 486.81
Ten Days 499.45
Fifteen Days 503.24
Twenty Two Days 495.98
Thirty Days 488.80
Fifty Days 467.55
Hundred Days 424.94
Two Hundred Days 392.55

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
25-May-17 470.15 483.90 467.50 479.50 3936
24-May-17 486.00 496.30 465.05 467.25 4571
23-May-17 484.00 499.00 473.05 491.25 4816
22-May-17 515.05 524.00 480.60 489.00 5490
19-May-17 501.40 516.95 490.25 507.05 2860
18-May-17 515.00 517.95 496.00 503.80 7172
17-May-17 512.35 534.40 512.35 522.20 8054
16-May-17 517.00 536.70 509.00 522.45 20611
15-May-17 514.00 525.00 500.00 512.25 14238
12-May-17 494.05 502.80 492.00 499.75 8146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.