Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 452.6 -12.050/ -2.593% 464.65 0.82289 8301.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.50 478.75 435.45 404.55 467.05 336.30
Price Gain -9.900 -26.150 17.15 48.05 -14.450 116.30
Price Gain % -2.141 -5.462 3.94 11.88 -3.094 34.58
Period High 472.55 488.70 505.00 505.00 505.00 505.00
High On 26-Apr-17 18-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 444.65 444.65 433.50 363.25 324.00 245.50
Low date 24-Apr-17 24-Apr-17 29-Mar-17 16-Feb-17 22-Nov-16 24-Jun-16

Moving Average of Alicon Castalloy

Current Share Price 452.60
Three Days 462.38
Five Days 459.40
Ten Days 464.74
Fifteen Days 469.74
Twenty Two Days 463.07
Thirty Days 450.10
Fifty Days 423.91
Hundred Days 399.46
Two Hundred Days 374.23

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
28-Apr-17 465.00 465.00 449.15 452.60 4822
27-Apr-17 469.90 469.90 454.00 464.65 2648
26-Apr-17 462.30 472.55 457.95 469.90 8114
25-Apr-17 459.95 469.00 447.50 462.30 4205
24-Apr-17 462.15 462.15 444.65 447.55 24961
21-Apr-17 472.05 472.05 461.20 462.50 6642
20-Apr-17 465.00 470.00 465.00 469.20 11694
19-Apr-17 471.10 474.85 461.00 466.00 2160
18-Apr-17 479.05 488.70 469.95 471.10 4029
17-Apr-17 481.00 487.00 480.00 481.55 3863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.