Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 429.4 22.30/ 5.48% 407.1 0.82289 5482.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.05 392.75 372.65 350.55 351.45 291.55
Price Gain 12.35 36.65 56.75 78.85 77.95 137.85
Price Gain % 2.96 9.33 15.23 22.49 22.18 47.28
Period High 433.90 433.90 433.90 433.90 500.60 500.60
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 10-Nov-16 10-Nov-16
Period Low 400.00 394.00 372.00 341.40 324.00 245.50
Low date 21-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 24-Jun-16

Moving Average of Alicon Castalloy

Current Share Price 429.40
Three Days 412.72
Five Days 411.79
Ten Days 409.98
Fifteen Days 403.69
Twenty Two Days 396.18
Thirty Days 391.93
Fifty Days 389.85
Hundred Days 386.30
Two Hundred Days 357.17

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
24-Mar-17 403.55 433.90 403.50 429.40 17890
23-Mar-17 407.60 409.70 403.10 407.10 2537
22-Mar-17 408.05 408.05 400.05 401.65 1467
21-Mar-17 411.00 412.40 400.00 407.90 12117
20-Mar-17 424.05 424.05 411.05 412.90 3120
17-Mar-17 420.00 427.90 413.05 417.05 9272
16-Mar-17 414.50 423.90 399.65 418.85 7359
15-Mar-17 400.00 418.00 394.30 414.60 12084
14-Mar-17 411.50 411.50 394.00 397.65 5022
10-Mar-17 400.00 404.80 390.10 392.75 7149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.