Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 529.6 -9.250/ -1.717% 538.85 0.82289 3592.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.40 574.70 535.20 489.85 429.40 351.45
Price Gain -31.800 -45.100 -5.600 39.75 100.20 178.15
Price Gain % -5.664 -7.848 -1.046 8.11 23.33 50.69
Period High 579.00 609.00 609.00 649.90 649.90 649.90
High On 19-Sep-17 13-Sep-17 13-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 515.00 515.00 513.00 477.00 417.55 324.00
Low date 25-Sep-17 25-Sep-17 29-Aug-17 28-Jun-17 27-Mar-17 22-Nov-16

Moving Average of Alicon Castalloy

Current Share Price 529.60
Three Days 536.37
Five Days 546.03
Ten Days 558.15
Fifteen Days 556.67
Twenty Two Days 548.91
Thirty Days 541.88
Fifty Days 554.02
Hundred Days 528.73
Two Hundred Days 465.24

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
25-Sep-17 538.85 538.85 515.00 529.60 1776
22-Sep-17 542.90 554.40 530.05 538.85 2707
21-Sep-17 555.00 561.90 539.45 540.65 5088
20-Sep-17 570.00 574.90 544.20 552.55 5533
19-Sep-17 560.00 579.00 555.00 568.50 2645
18-Sep-17 564.05 571.95 558.20 561.40 2180
15-Sep-17 570.00 574.80 555.00 564.05 2339
14-Sep-17 581.95 588.50 566.00 568.40 4126
13-Sep-17 570.60 609.00 570.00 587.55 10760
12-Sep-17 566.50 578.30 564.00 569.95 2289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.