Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 670.6 18.10/ 2.77% 652.5 1.31404 21.34 K ALICON

Key Technical data of Alicon Castalloy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.74 45.13 -75.333 0.184 734.63 636.80 593.69 680.80 658.20

Key Financial data of Alicon Castalloy

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
815.62 7.60 22.05 1.25 169.62 4.43 5.00 0.000 0.770 0.000 147.23 1.84 2.36 0.121 35.27 3.48 576.22 -1.750

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.30 684.90 622.25 546.15 585.40 384.65
Price Gain -24.700 -14.300 48.35 124.45 85.20 285.95
Price Gain % -3.552 -2.088 7.77 22.79 14.55 74.34
Period High 696.90 761.00 761.00 761.00 761.00 761.00
High On 16-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 641.00 641.00 605.00 541.10 501.00 363.25
Low date 19-Jan-18 19-Jan-18 26-Dec-17 23-Oct-17 22-Aug-17 16-Feb-17

Moving Average of Alicon Castalloy

Current Share Price 670.60
Three Days 658.00
Five Days 663.72
Ten Days 688.57
Fifteen Days 688.04
Twenty Two Days 680.52
Thirty Days 652.00
Fifty Days 622.65
Hundred Days 593.69
Two Hundred Days 553.93

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
22-Jan-18 658.70 678.60 656.00 670.60 5784
19-Jan-18 656.00 663.95 641.00 652.50 4141
18-Jan-18 688.95 688.95 645.20 650.90 7775
17-Jan-18 661.00 689.70 643.30 671.45 7821
16-Jan-18 695.00 696.90 667.00 673.15 9773
15-Jan-18 710.40 728.80 690.10 695.30 7692
12-Jan-18 726.70 729.50 703.00 710.40 4781
11-Jan-18 713.00 724.90 701.10 720.20 5933
10-Jan-18 729.00 729.00 700.00 711.55 15021
09-Jan-18 697.40 761.00 684.00 729.65 85266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.