Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 372.65 -1.000/ -0.268% 373.65 0.82289 3094.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.75 391.00 392.75 366.95 309.90 254.95
Price Gain 1.90 -18.350 -20.100 5.70 62.75 117.70
Price Gain % 0.512 -4.693 -5.118 1.55 20.25 46.17
Period High 380.00 397.95 411.50 411.50 500.60 500.60
High On 21-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 10-Nov-16 10-Nov-16
Period Low 368.00 363.25 363.25 335.00 286.50 245.50
Low date 20-Feb-17 16-Feb-17 16-Feb-17 12-Dec-16 02-Sep-16 24-Jun-16

Moving Average of Alicon Castalloy

Current Share Price 372.65
Three Days 372.77
Five Days 372.24
Ten Days 376.92
Fifteen Days 380.76
Twenty Two Days 383.30
Thirty Days 383.98
Fifty Days 375.08
Hundred Days 387.09
Two Hundred Days 351.93

Share Price History of Alicon Castalloy

Date High Low Open Close Volume
23/02/2017 377.9 372.1 372.1 372.65 1577
22/02/2017 379.5 371.25 371.25 373.65 1056
21/02/2017 380.0 370.0 370.05 372.0 1904
20/02/2017 380.0 368.0 378.8 371.35 637
17/02/2017 377.8 369.0 377.8 371.55 489
16/02/2017 376.0 363.25 370.45 370.75 2577
15/02/2017 385.05 365.5 385.05 369.8 6007
14/02/2017 391.9 381.05 381.05 387.85 575
13/02/2017 397.95 385.0 397.95 387.6 3876
10/02/2017 397.45 387.1 389.95 392.05 1419
09/02/2017 400.0 385.05 385.05 391.0 1453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.