Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Double Top on Weekly Charts, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 489.85 -19.150/ -3.762% 509.0 0.82289 4788.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.45 502.20 491.25 407.10 350.55 306.15
Price Gain -28.600 -12.350 -1.400 82.75 139.30 183.70
Price Gain % -5.516 -2.459 -0.285 20.33 39.74 60.00
Period High 527.50 533.00 533.00 536.70 536.70 536.70
High On 20-Jun-17 15-Jun-17 15-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 487.65 484.40 465.05 403.50 341.40 245.50
Low date 23-Jun-17 12-Jun-17 24-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Alicon Castalloy

Current Share Price 489.85
Three Days 502.93
Five Days 508.65
Ten Days 509.99
Fifteen Days 506.96
Twenty Two Days 502.14
Thirty Days 502.08
Fifty Days 495.12
Hundred Days 450.90
Two Hundred Days 414.10

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
23-Jun-17 506.00 506.00 487.65 489.85 7644
22-Jun-17 514.00 520.00 506.00 509.00 1409
21-Jun-17 505.10 517.40 500.00 509.95 5457
20-Jun-17 527.45 527.50 513.00 516.05 4512
19-Jun-17 511.05 522.00 511.00 518.40 2653
16-Jun-17 519.00 529.00 517.00 518.45 3646
15-Jun-17 520.00 533.00 508.00 516.70 4121
14-Jun-17 504.00 530.00 500.00 519.50 13708
13-Jun-17 486.10 532.90 486.10 503.60 17712
12-Jun-17 490.00 512.00 484.40 498.40 2315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.