Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 620.9 -1.000/ -0.161% 621.9 0.82289 19.80 K ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.20 551.55 489.85 469.90 388.35 299.85
Price Gain 86.70 69.35 131.05 151.00 232.55 321.05
Price Gain % 16.23 12.57 26.75 32.13 59.88 107.07
Period High 649.90 649.90 649.90 649.90 649.90 649.90
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 541.00 512.65 477.00 449.15 363.25 281.10
Low date 20-Jul-17 17-Jul-17 28-Jun-17 28-Apr-17 16-Feb-17 16-Aug-16

Moving Average of Alicon Castalloy

Current Share Price 620.90
Three Days 611.80
Five Days 606.08
Ten Days 567.23
Fifteen Days 552.50
Twenty Two Days 530.73
Thirty Days 525.80
Fifty Days 514.08
Hundred Days 483.58
Two Hundred Days 435.64

Share Price History of Alicon Castalloy

Date Open High Low Close Volume
26-Jul-17 620.00 649.90 610.05 620.90 18503
25-Jul-17 604.70 627.95 600.00 621.90 19265
24-Jul-17 585.10 603.90 585.00 592.60 12671
21-Jul-17 610.90 619.90 576.20 585.40 18631
20-Jul-17 541.00 638.00 541.00 609.60 177 K
19-Jul-17 520.25 545.00 517.00 534.20 5102
18-Jul-17 516.50 530.00 516.50 520.55 3123
17-Jul-17 530.00 538.00 512.65 519.35 6106
14-Jul-17 530.20 548.00 526.60 532.35 4112
13-Jul-17 549.55 559.85 532.20 535.45 10485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.