Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Hammer structure, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 378.20 -6.100  / -1.587% 384.30 0.823 6906.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.20 371.45 438.35 318.80 323.90 326.55
Price Gain 4.00 6.75 -60.150 59.40 54.30 51.65
Price Gain in % 1.07 1.82 -13.722 18.63 16.76 15.82
Period's High 396.95 400.05 500.60 500.60 500.60 500.60
High On 08/12/2016 01/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 365.95 361.00 324.00 299.75 245.50 236.70
Low On 05/12/2016 28/11/2016 22/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of Alicon Castalloy

Current Share Price 378.20
Three Days 382.15
Five Days 383.14
Ten Days 383.36
Fifteen Days 375.57
Twenty Two Days 388.28
Thirty Days 405.27
Fifty Days 398.31
Hundred Days 353.17
Two Hundred Days 329.97

Share Price History of Alicon Castalloy

Date High Low Open Close Volume
09/12/2016 390.0 375.25 388.0 378.2 1626
08/12/2016 396.95 380.5 388.0 384.3 708
07/12/2016 395.0 381.0 385.3 383.95 678
06/12/2016 393.0 380.2 387.0 384.65 2224
05/12/2016 389.0 365.95 389.0 384.6 823
02/12/2016 393.8 370.15 393.8 374.2 1448
01/12/2016 400.05 386.65 393.0 390.95 2281
30/11/2016 399.0 380.1 380.1 393.05 2741
29/11/2016 394.0 370.0 370.05 387.55 6593
28/11/2016 376.85 361.0 366.05 372.2 5430
25/11/2016 375.0 364.0 364.0 371.45 3860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.