Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alicon CastalloyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Three outside down, Bearish harami, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Alicon Castalloy (ALICON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CASTINGS/FORGINGS 384.65 6.55  / 1.73% 378.10 0.823 2561.00 ALICON

High/Lows & Performance of Alicon Castalloy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.30 374.00 356.40 362.50 303.00 304.20
Price Gain 10.35 10.65 28.25 22.15 81.65 80.45
Price Gain in % 2.77 2.85 7.93 6.11 26.95 26.45
Period's High 387.00 387.00 394.00 500.60 500.60 500.60
High On 17/01/2017 17/01/2017 03/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 370.30 370.10 338.85 324.00 281.10 236.70
Low On 12/01/2017 09/01/2017 22/12/2016 22/11/2016 16/08/2016 12/02/2016

Moving Average of Alicon Castalloy

Current Share Price 384.65
Three Days 379.73
Five Days 379.87
Ten Days 378.04
Fifteen Days 372.42
Twenty Two Days 365.35
Thirty Days 365.86
Fifty Days 376.00
Hundred Days 370.84
Two Hundred Days 342.74

Share Price History of Alicon Castalloy

Date High Low Open Close Volume
17/01/2017 387.0 375.15 375.15 384.65 1956
16/01/2017 384.95 376.0 384.95 378.1 782
13/01/2017 384.5 376.0 380.15 376.45 684
12/01/2017 387.0 370.3 375.15 384.7 5150
11/01/2017 382.75 373.45 379.85 375.45 1909
10/01/2017 379.0 371.25 371.35 374.3 2197
09/01/2017 380.9 370.1 380.9 371.4 1717
06/01/2017 385.0 372.35 385.0 377.4 799
05/01/2017 387.0 376.0 381.0 382.35 913
04/01/2017 380.0 371.0 380.0 375.55 2744
03/01/2017 394.0 356.35 356.35 374.0 9109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.