Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 1224.05 -7.400/ -0.601% 1231.45 1.41397 12.25 K VINDHYATEL

Key Technical data of Vindhya Telelink

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.465 29.95 -87.140 -0.351 1307.53 1289.65 1274.05 1252.63 1202.73

Key Financial data of Vindhya Telelink

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1449.28 18.08 11.58 1.18 0.000 3.32 10.00 0.000 0.750 0.000 368.47 2.05 3.62 0.141 96.04 6.51 1168.17 -0.450

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1253.65 1291.10 1317.90 1314.35 915.20 662.55
Price Gain -29.600 -67.050 -93.850 -90.300 308.85 561.50
Price Gain % -2.361 -5.193 -7.121 -6.870 33.75 84.75
Period High 1314.90 1317.90 1339.65 1475.25 1475.25 1475.25
High On 15-Jan-18 08-Jan-18 21-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 1210.00 1210.00 1210.00 1210.00 912.15 595.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 20-Jul-17 16-Feb-17

Moving Average of Vindhya Telelink

Current Share Price 1224.05
Three Days 1235.95
Five Days 1242.23
Ten Days 1255.89
Fifteen Days 1267.85
Twenty Two Days 1280.64
Thirty Days 1294.41
Fifty Days 1321.45
Hundred Days 1274.05
Two Hundred Days 1055.55

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
19-Jan-18 1210.00 1259.90 1210.00 1224.05 19331
18-Jan-18 1250.15 1283.95 1223.15 1231.45 13623
17-Jan-18 1267.00 1267.00 1221.00 1252.35 17606
16-Jan-18 1294.00 1294.00 1239.00 1240.60 9063
15-Jan-18 1269.00 1314.90 1260.00 1262.70 33329
12-Jan-18 1265.00 1276.60 1241.05 1253.65 21297
11-Jan-18 1270.05 1289.20 1248.50 1254.05 13401
10-Jan-18 1291.60 1294.75 1260.20 1269.75 9026
09-Jan-18 1314.25 1314.25 1269.05 1271.70 8503
08-Jan-18 1316.90 1317.90 1278.10 1298.55 15022
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.