Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vindhya Telelink (VINDHYATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 1307.25 6.05/ 0.465% 1301.2 1.52769 17.48 K VINDHYATEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vindhya Telelink

High/Lows & Performance of Vindhya Telelink

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1344.75 1387.90 1347.10 1135.70 692.35 586.75
Price Gain -37.500 -80.650 -39.850 171.55 614.90 720.50
Price Gain % -2.789 -5.811 -2.958 15.11 88.81 122.80
Period High 1406.00 1475.25 1475.25 1475.25 1475.25 1475.25
High On 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 1280.05 1280.05 1280.05 1028.00 669.40 573.00
Low date 23-Nov-17 23-Nov-17 23-Nov-17 28-Sep-17 24-May-17 27-Dec-16

Moving Average of Vindhya Telelink

Current Share Price 1307.25
Three Days 1299.92
Five Days 1314.92
Ten Days 1357.48
Fifteen Days 1360.29
Twenty Two Days 1358.60
Thirty Days 1343.89
Fifty Days 1270.84
Hundred Days 1146.56
Two Hundred Days 923.76

Share Price History of Vindhya Telelink

Date Open High Low Close Volume
23-Nov-17 1303.30 1318.50 1280.05 1307.25 27485
22-Nov-17 1292.20 1324.00 1292.20 1301.20 17013
21-Nov-17 1348.90 1348.90 1285.00 1291.30 13868
20-Nov-17 1355.00 1406.00 1316.00 1319.45 16096
17-Nov-17 1350.00 1390.00 1328.20 1355.40 12404
16-Nov-17 1372.00 1396.20 1331.35 1344.75 9748
15-Nov-17 1383.80 1451.20 1360.50 1370.80 26865
14-Nov-17 1427.15 1475.25 1410.00 1458.20 19204
13-Nov-17 1439.00 1457.50 1380.05 1427.15 25164
10-Nov-17 1387.90 1429.00 1370.00 1399.30 25481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.