Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 103.15 2.00  / 1.98% 101.15 164.56 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 72.70 73.45 86.10 82.15 75.25
Price Gain 22.15 30.45 29.70 17.05 21.00 27.90
Price Gain in % 27.35 41.88 40.44 19.80 25.56 37.08
Period's High 110.50 110.50 110.50 110.50 110.50 110.50
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 79.15 71.60 66.85 65.00 65.00 63.25
Low On 12/01/2017 05/01/2017 26/12/2016 21/11/2016 21/11/2016 18/02/2016

Moving Average of Universal Cables

Current Share Price 103.15
Three Days 100.70
Five Days 92.95
Ten Days 84.72
Fifteen Days 80.05
Twenty Two Days 76.60
Thirty Days 75.86
Fifty Days 74.38
Hundred Days 79.97
Two Hundred Days 81.22

Share Price History of Universal Cables

Date High Low Open Close Volume
18/01/2017 107.9 98.55 100.0 103.15 476872
17/01/2017 110.5 97.8 99.8 101.15 1238112
16/01/2017 97.9 82.95 84.0 97.8 1600849
13/01/2017 82.25 80.0 81.8 81.6 32854
12/01/2017 83.0 79.15 83.0 81.05 33810
11/01/2017 81.9 78.0 78.45 81.0 39731
10/01/2017 78.7 75.7 76.0 77.9 24165
09/01/2017 77.0 74.25 77.0 75.05 18194
06/01/2017 76.6 73.5 76.6 74.85 11063
05/01/2017 74.8 71.6 73.7 73.7 11803
04/01/2017 73.5 72.0 73.0 72.7 13800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.