Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Weekly Bullish harami, Three inside up, Bullish engulfing, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 71.30 0.350  / 0.493% 70.95 13.75 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.50 66.15 80.85 92.85 82.65 63.00
Price Gain -1.200 5.15 -9.550 -21.550 -11.350 8.30
Price Gain in % -1.655 7.79 -11.812 -23.209 -13.733 13.17
Period's High 74.35 74.35 91.45 93.20 99.00 101.00
High On 29/11/2016 29/11/2016 10/11/2016 06/09/2016 24/08/2016 19/05/2016
Period's Low 67.00 66.20 65.00 65.00 65.00 63.00
Low On 05/12/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 08/12/2015

Moving Average of Universal Cables

Current Share Price 71.30
Three Days 71.88
Five Days 72.16
Ten Days 71.40
Fifteen Days 70.80
Twenty Two Days 73.81
Thirty Days 76.81
Fifty Days 79.57
Hundred Days 83.24
Two Hundred Days 80.58

Share Price History of Universal Cables

Date High Low Open Close Volume
05/12/2016 72.0 67.0 67.0 71.3 3160
02/12/2016 71.95 70.6 71.0 70.95 8275
01/12/2016 73.9 72.65 73.9 73.4 253
30/11/2016 73.95 71.8 72.1 72.5 8392
29/11/2016 74.35 71.2 74.35 72.65 27540
28/11/2016 73.85 69.65 70.05 72.5 12954
25/11/2016 73.5 69.65 70.05 72.6 7143
24/11/2016 70.9 69.1 69.1 70.0 15279
23/11/2016 72.3 67.0 67.05 70.35 8482
22/11/2016 69.75 66.2 67.0 67.7 10933
21/11/2016 70.0 65.0 70.0 66.15 12185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.