Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 93.95 -2.050/ -2.135% 96.0 44.73 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.80 93.95 92.60 90.55 69.10 80.25
Price Gain 0.150 0.000 1.35 3.40 24.85 13.70
Price Gain % 0.160 0.000 1.46 3.75 35.96 17.07
Period High 99.80 99.80 99.80 114.90 123.40 123.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-Apr-17 27-Jan-17 27-Jan-17
Period Low 93.10 92.50 88.75 88.55 66.85 65.00
Low date 20-Jun-17 12-Jun-17 24-May-17 08-May-17 26-Dec-16 21-Nov-16

Moving Average of Universal Cables

Current Share Price 93.95
Three Days 95.85
Five Days 95.27
Ten Days 94.46
Fifteen Days 94.50
Twenty Two Days 93.85
Thirty Days 94.29
Fifty Days 97.25
Hundred Days 97.50
Two Hundred Days 89.24

Share Price History of Universal Cables

Date Open High Low Close Volume
23-Jun-17 97.00 97.25 93.60 93.95 20247
22-Jun-17 97.10 99.80 95.20 96.00 59610
21-Jun-17 94.00 98.45 93.95 97.60 115 K
20-Jun-17 94.70 96.50 93.10 94.80 52064
19-Jun-17 94.55 94.55 93.45 94.00 9906
16-Jun-17 94.95 94.95 93.00 93.80 7713
15-Jun-17 93.00 94.65 93.00 94.20 8975
14-Jun-17 94.75 94.75 92.60 93.20 13660
13-Jun-17 94.45 95.50 92.60 93.15 48442
12-Jun-17 94.00 95.90 92.50 93.90 37224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.