Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 174.75 -5.600/ -3.105% 180.35 288.56 K UNIVCABLES

Key Technical data of Universal Cables

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.95 38.03 -94.379 -0.439 198.65 169.72 145.60 179.72 171.67

Key Financial data of Universal Cables

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
606.38 2.26 12.36 3.47 27.47 2.82 10.00 0.000 0.430 0.000 61.88 2.66 1.51 0.105 22.51 3.47 694.91 -3.350

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.75 185.65 178.20 141.80 93.90 73.85
Price Gain -8.000 -10.900 -3.450 32.95 80.85 100.90
Price Gain % -4.378 -5.871 -1.936 23.24 86.10 136.63
Period High 183.90 192.70 209.90 209.90 209.90 209.90
High On 08-Dec-17 04-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 173.55 173.55 173.00 129.80 92.00 66.85
Low date 12-Dec-17 12-Dec-17 15-Nov-17 25-Sep-17 30-Jun-17 26-Dec-16

Moving Average of Universal Cables

Current Share Price 174.75
Three Days 178.00
Five Days 178.61
Ten Days 181.06
Fifteen Days 183.32
Twenty Two Days 183.91
Thirty Days 181.12
Fifty Days 170.85
Hundred Days 145.60
Two Hundred Days 121.44

Share Price History of Universal Cables

Date Open High Low Close Volume
12-Dec-17 181.60 181.60 173.55 174.75 99136
11-Dec-17 181.60 182.20 179.05 180.35 76204
08-Dec-17 182.85 183.90 178.30 178.90 83690
07-Dec-17 178.55 183.40 177.50 181.15 104 K
06-Dec-17 181.25 183.80 177.15 177.90 95013
05-Dec-17 185.90 186.85 181.55 182.75 88370
04-Dec-17 189.00 192.70 186.50 187.35 418 K
01-Dec-17 179.95 191.50 178.00 186.05 459 K
30-Nov-17 182.30 182.85 177.20 178.30 98778
29-Nov-17 187.20 188.45 181.30 183.15 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.