Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 90.7 0.150/ 0.166% 90.55 57.15 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.65 87.65 90.00 69.10 84.90 73.30
Price Gain -2.950 3.05 0.700 21.60 5.80 17.40
Price Gain % -3.150 3.48 0.778 31.26 6.83 23.74
Period High 97.30 98.00 98.00 123.40 123.40 123.40
High On 20-Mar-17 17-Mar-17 17-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 90.00 86.55 86.55 66.85 65.00 65.00
Low date 24-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Universal Cables

Current Share Price 90.70
Three Days 90.52
Five Days 91.89
Ten Days 91.13
Fifteen Days 90.53
Twenty Two Days 91.00
Thirty Days 93.04
Fifty Days 97.71
Hundred Days 85.55
Two Hundred Days 85.30

Share Price History of Universal Cables

Date Open High Low Close Volume
24-Mar-17 90.95 93.10 90.00 90.70 69998
23-Mar-17 91.95 91.95 90.00 90.55 25297
22-Mar-17 92.05 92.30 90.05 90.30 40817
21-Mar-17 95.10 95.70 92.65 93.05 33609
20-Mar-17 93.65 97.30 92.25 94.85 65704
17-Mar-17 96.10 98.00 92.00 93.65 88844
16-Mar-17 87.90 95.60 86.55 95.60 225 K
15-Mar-17 88.30 88.50 86.80 86.95 24244
14-Mar-17 88.35 90.00 87.50 88.00 26653
10-Mar-17 88.25 89.40 86.80 87.65 74521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.