Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 108.35 5.30/ 5.14% 103.05 132.69 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.10 109.20 112.35 92.60 90.00 92.50
Price Gain 0.250 -0.850 -4.000 15.75 18.35 15.85
Price Gain % 0.231 -0.778 -3.560 17.01 20.39 17.14
Period High 109.80 109.80 125.35 125.35 125.35 125.35
High On 17-Aug-17 17-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 101.25 98.00 98.00 88.75 86.55 65.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 16-Mar-17 21-Nov-16

Moving Average of Universal Cables

Current Share Price 108.35
Three Days 104.60
Five Days 105.36
Ten Days 105.32
Fifteen Days 107.24
Twenty Two Days 110.51
Thirty Days 110.14
Fifty Days 105.23
Hundred Days 102.05
Two Hundred Days 93.91

Share Price History of Universal Cables

Date Open High Low Close Volume
23-Aug-17 104.95 109.50 104.95 108.35 59106
22-Aug-17 103.10 105.40 102.00 103.05 25624
21-Aug-17 105.95 106.75 101.25 102.40 22929
18-Aug-17 106.70 107.75 104.60 105.95 16155
17-Aug-17 106.50 109.80 106.25 107.05 28351
16-Aug-17 105.80 108.70 105.05 108.10 35174
14-Aug-17 102.10 106.80 102.10 105.65 39444
11-Aug-17 101.10 104.60 98.00 101.15 66045
10-Aug-17 108.95 108.95 101.40 102.35 65870
09-Aug-17 106.00 110.95 102.10 109.20 88569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.