Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three inside up, Three black crows, Weekly Dark cloud cover, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 93.35 1.35/ 1.47% 92.0 154.90 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.35 91.35 105.50 90.00 72.60 81.70
Price Gain -3.000 2.00 -12.150 3.35 20.75 11.65
Price Gain % -3.114 2.19 -11.517 3.72 28.58 14.26
Period High 100.25 104.15 111.00 114.90 123.40 123.40
High On 22-May-17 17-May-17 05-May-17 11-Apr-17 27-Jan-17 27-Jan-17
Period Low 88.75 88.75 88.55 86.55 66.85 65.00
Low date 24-May-17 24-May-17 08-May-17 16-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Universal Cables

Current Share Price 93.35
Three Days 91.47
Five Days 92.13
Ten Days 94.95
Fifteen Days 94.36
Twenty Two Days 97.28
Thirty Days 99.44
Fifty Days 98.47
Hundred Days 96.60
Two Hundred Days 88.68

Share Price History of Universal Cables

Date Open High Low Close Volume
26-May-17 92.90 94.45 90.25 93.35 61329
25-May-17 90.00 92.70 89.10 92.00 52094
24-May-17 93.60 93.60 88.75 89.05 65324
23-May-17 94.50 94.60 90.20 92.60 63332
22-May-17 96.80 100.25 93.20 93.65 43302
19-May-17 97.70 100.50 95.00 96.35 75533
18-May-17 99.35 100.20 95.50 96.55 81120
17-May-17 102.00 104.15 98.15 101.05 218 K
16-May-17 95.00 104.00 94.95 102.00 687 K
15-May-17 91.75 93.65 91.75 92.90 29560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.