Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 114.55 8.55/ 8.07% 106.0 139.61 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.40 103.05 94.80 104.65 98.25 81.50
Price Gain 2.15 11.50 19.75 9.90 16.30 33.05
Price Gain % 1.91 11.16 20.83 9.46 16.59 40.55
Period High 115.75 115.75 115.75 115.75 123.40 123.40
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 27-Jan-17 27-Jan-17
Period Low 104.25 102.80 92.00 88.55 86.55 65.00
Low date 18-Jul-17 07-Jul-17 30-Jun-17 08-May-17 16-Mar-17 21-Nov-16

Moving Average of Universal Cables

Current Share Price 114.55
Three Days 108.83
Five Days 108.11
Ten Days 108.00
Fifteen Days 105.88
Twenty Two Days 102.24
Thirty Days 100.00
Fifty Days 97.62
Hundred Days 97.51
Two Hundred Days 90.89

Share Price History of Universal Cables

Date Open High Low Close Volume
20-Jul-17 106.90 115.75 106.65 114.55 352 K
19-Jul-17 105.35 107.85 105.35 106.00 56390
18-Jul-17 105.00 108.50 104.25 105.95 69069
17-Jul-17 108.10 108.10 105.15 105.65 46902
14-Jul-17 114.60 114.60 105.15 108.40 204 K
13-Jul-17 107.60 113.85 106.25 112.40 355 K
12-Jul-17 106.00 108.45 106.00 107.55 81588
11-Jul-17 107.30 108.85 104.50 105.75 76634
10-Jul-17 108.50 108.80 105.10 106.05 34104
07-Jul-17 103.45 113.00 102.80 107.65 404 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.