Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 90.0 -1.800/ -1.961% 91.8 236.78 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.90 108.35 104.45 70.35 92.50 70.90
Price Gain -8.900 -18.350 -14.450 19.65 -2.500 19.10
Price Gain % -8.999 -16.936 -13.834 27.93 -2.703 26.94
Period High 100.60 107.65 123.40 123.40 123.40 123.40
High On 17-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 89.65 89.65 89.65 66.85 65.00 65.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Universal Cables

Current Share Price 90.00
Three Days 91.67
Five Days 93.18
Ten Days 95.58
Fifteen Days 100.56
Twenty Two Days 104.92
Thirty Days 102.59
Fifty Days 90.35
Hundred Days 84.34
Two Hundred Days 84.51

Share Price History of Universal Cables

Date High Low Open Close Volume
23/02/2017 94.45 89.65 94.45 90.0 48793
22/02/2017 94.7 91.7 93.4 91.8 47889
21/02/2017 96.9 92.7 96.0 93.2 48180
20/02/2017 96.7 95.1 96.35 95.2 42993
17/02/2017 100.6 93.95 99.05 95.7 255857
16/02/2017 100.8 95.1 96.05 98.9 81836
15/02/2017 99.8 95.75 99.7 96.65 61222
14/02/2017 102.3 97.0 97.75 98.1 146607
13/02/2017 102.3 95.5 101.45 97.75 103352
10/02/2017 107.65 97.6 107.65 98.45 286000
09/02/2017 117.0 105.2 116.6 108.35 202591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.