Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 156.65 -1.700/ -1.074% 158.35 91.51 K UNIVCABLES

Key Technical data of Universal Cables

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.750 43.59 -41.769 -0.161 139.35 166.86 169.48 162.43 153.43

Key Financial data of Universal Cables

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
543.58 8.33 18.81 3.47 2.53 10.00 827.98

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.30 153.85 168.45 177.65 108.10 98.90
Price Gain 0.350 2.80 -11.800 -21.000 48.55 57.75
Price Gain % 0.224 1.82 -7.005 -11.821 44.91 58.39
Period High 167.00 167.00 183.95 198.85 209.90 209.90
High On 14-Feb-18 14-Feb-18 22-Jan-18 21-Nov-17 14-Nov-17 14-Nov-17
Period Low 155.25 135.25 135.25 135.25 101.25 86.55
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 16-Mar-17

Moving Average of Universal Cables

Current Share Price 156.65
Three Days 157.82
Five Days 158.57
Ten Days 154.80
Fifteen Days 157.11
Twenty Two Days 161.11
Thirty Days 166.49
Fifty Days 172.23
Hundred Days 169.48
Two Hundred Days 138.16

Share Price History of Universal Cables

Date Open High Low Close Volume
16-Feb-18 161.00 165.00 156.00 156.65 168 K
15-Feb-18 159.10 163.50 155.60 158.35 96838
14-Feb-18 164.25 167.00 155.25 158.45 113 K
12-Feb-18 156.45 165.00 156.45 163.10 86028
09-Feb-18 155.00 159.80 150.00 156.30 50975
08-Feb-18 160.75 165.00 153.90 155.00 144 K
07-Feb-18 147.00 156.60 147.00 152.75 65224
06-Feb-18 143.55 147.00 135.25 144.10 65942
05-Feb-18 150.10 152.00 145.10 149.45 69404
02-Feb-18 158.00 160.00 152.90 153.85 67578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.