Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 107.6 3.70/ 3.56% 103.9 115.90 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.75 109.80 90.70 120.25 85.85 84.20
Price Gain 3.85 -2.200 16.90 -12.650 21.75 23.40
Price Gain % 3.71 -2.004 18.63 -10.520 25.33 27.79
Period High 110.40 112.40 114.90 123.40 123.40 123.40
High On 25-Apr-17 13-Apr-17 11-Apr-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 102.30 101.25 88.60 86.55 65.00 65.00
Low date 19-Apr-17 12-Apr-17 27-Mar-17 16-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Universal Cables

Current Share Price 107.60
Three Days 105.02
Five Days 104.86
Ten Days 105.84
Fifteen Days 105.14
Twenty Two Days 101.31
Thirty Days 98.63
Fifty Days 96.78
Hundred Days 90.99
Two Hundred Days 87.31

Share Price History of Universal Cables

Date Open High Low Close Volume
25-Apr-17 105.25 110.40 104.10 107.60 142 K
24-Apr-17 105.15 105.50 103.50 103.90 57185
21-Apr-17 104.15 105.10 102.55 103.55 65666
20-Apr-17 106.85 106.85 103.50 104.65 51302
19-Apr-17 104.05 105.75 102.30 104.60 46330
18-Apr-17 107.85 110.00 103.15 103.75 123 K
17-Apr-17 107.80 110.60 101.90 107.50 115 K
13-Apr-17 106.40 112.40 106.00 107.35 188 K
12-Apr-17 110.80 111.40 101.25 105.75 229 K
11-Apr-17 105.05 114.90 105.00 109.80 466 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.