Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Universal CablesIntegrated with Charts ; Three black crows, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Universal Cables (UNIVCABLES)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 160.6 -1.450/ -0.895% 162.05 289.93 K UNIVCABLES

High/Lows & Performance of Universal Cables

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.35 147.95 141.70 106.00 104.60 85.50
Price Gain 8.25 12.65 18.90 54.60 56.00 75.10
Price Gain % 5.42 8.55 13.34 51.51 53.54 87.84
Period High 168.00 168.00 168.00 168.00 168.00 168.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 153.00 138.00 129.80 98.00 88.55 65.00
Low date 13-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 08-May-17 21-Nov-16

Moving Average of Universal Cables

Current Share Price 160.60
Three Days 160.52
Five Days 159.92
Ten Days 152.66
Fifteen Days 149.46
Twenty Two Days 147.54
Thirty Days 144.57
Fifty Days 129.74
Hundred Days 116.16
Two Hundred Days 106.38

Share Price History of Universal Cables

Date Open High Low Close Volume
19-Oct-17 162.95 163.40 158.35 160.60 53330
18-Oct-17 159.40 168.00 157.15 162.05 275 K
17-Oct-17 160.20 163.50 156.15 158.90 124 K
16-Oct-17 160.40 166.30 158.55 159.45 288 K
13-Oct-17 153.00 167.00 153.00 158.60 870 K
12-Oct-17 140.00 156.00 139.95 152.35 450 K
11-Oct-17 142.80 149.00 138.00 140.00 120 K
10-Oct-17 145.00 146.30 140.40 141.55 102 K
09-Oct-17 147.95 151.75 141.95 144.85 93667
06-Oct-17 148.90 151.80 147.50 148.30 80744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.