Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 6.3 -0.150/ -2.326% 6.45 48.36 K SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 53.85 -26.316 0.202 5.65 5.98 5.38 6.45 6.20

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 6.05 6.65 4.45 4.40 4.95
Price Gain 0.450 0.250 -0.350 1.85 1.90 1.35
Price Gain % 7.69 4.13 -5.263 41.57 43.18 27.27
Period High 6.55 6.55 6.70 9.30 9.30 9.30
High On 11-Dec-17 11-Dec-17 13-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 5.65 5.60 5.60 4.05 4.00 3.35
Low date 07-Dec-17 05-Dec-17 05-Dec-17 03-Oct-17 28-Aug-17 31-May-17

Moving Average of Surana Telecom and Power

Current Share Price 6.30
Three Days 6.40
Five Days 6.25
Ten Days 6.12
Fifteen Days 6.12
Twenty Two Days 6.17
Thirty Days 6.48
Fifty Days 6.01
Hundred Days 5.38
Two Hundred Days 5.11

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
12-Dec-17 6.45 6.50 6.25 6.30 37550
11-Dec-17 6.25 6.55 6.25 6.45 37841
08-Dec-17 6.20 6.45 6.10 6.45 58538
07-Dec-17 5.75 6.15 5.65 6.15 51852
06-Dec-17 5.95 5.95 5.70 5.90 28783
05-Dec-17 5.85 5.95 5.60 5.85 72960
04-Dec-17 5.85 5.95 5.70 5.85 68238
01-Dec-17 6.20 6.20 5.85 5.95 48643
30-Nov-17 6.10 6.15 6.00 6.15 31164
29-Nov-17 6.20 6.35 5.90 6.15 67340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.