Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana Telecom and PowerIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 5.05 -0.050/ -0.980% 5.1 12.28 K SURANAT&P

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 4.95 4.95 5.20 5.00 5.50
Price Gain -0.250 0.100 0.100 -0.150 0.050 -0.450
Price Gain % -4.717 2.02 2.02 -2.885 1.000 -8.182
Period High 5.40 5.50 5.50 6.00 6.00 7.95
High On 13-Feb-17 10-Feb-17 10-Feb-17 05-Jan-17 05-Jan-17 08-Jul-16
Period Low 4.95 4.90 4.75 4.60 4.60 4.00
Low date 16-Feb-17 08-Feb-17 01-Feb-17 30-Dec-16 30-Dec-16 25-May-16

Moving Average of Surana Telecom and Power

Current Share Price 5.05
Three Days 5.05
Five Days 5.10
Ten Days 5.12
Fifteen Days 5.09
Twenty Two Days 5.08
Thirty Days 5.04
Fifty Days 5.01
Hundred Days 5.16
Two Hundred Days 5.22

Share Price History of Surana Telecom and Power

Date High Low Open Close Volume
17/02/2017 5.2 5.05 5.2 5.05 7450
16/02/2017 5.2 4.95 5.0 5.1 8212
15/02/2017 5.3 5.0 5.3 5.0 3070
14/02/2017 5.3 5.1 5.3 5.1 7633
13/02/2017 5.4 5.1 5.25 5.25 7570
10/02/2017 5.5 5.0 5.25 5.3 44884
09/02/2017 5.3 5.0 5.05 5.2 24046
08/02/2017 5.15 4.9 4.95 5.05 30082
07/02/2017 5.1 4.95 4.95 5.1 12439
06/02/2017 5.15 5.0 5.15 5.1 7714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.