Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana Telecom and PowerIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 5.35 -0.100/ -1.835% 5.45 73.56 K SURANAT&P

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 4.40 4.65 5.15 5.10 5.65
Price Gain 0.900 0.950 0.700 0.200 0.250 -0.300
Price Gain % 20.22 21.59 15.05 3.88 4.90 -5.310
Period High 5.65 5.65 5.65 5.65 5.80 6.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 17-May-17 05-Jan-17
Period Low 4.45 4.35 4.05 4.00 3.35 3.35
Low date 17-Oct-17 06-Oct-17 03-Oct-17 28-Aug-17 31-May-17 31-May-17

Moving Average of Surana Telecom and Power

Current Share Price 5.35
Three Days 5.30
Five Days 4.99
Ten Days 4.76
Fifteen Days 4.66
Twenty Two Days 4.62
Thirty Days 4.59
Fifty Days 4.63
Hundred Days 4.70
Two Hundred Days 4.85

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
19-Oct-17 5.15 5.65 5.00 5.35 31391
18-Oct-17 5.10 5.65 4.55 5.45 296 K
17-Oct-17 4.65 5.40 4.45 5.10 653 K
16-Oct-17 4.65 4.80 4.45 4.50 18809
13-Oct-17 4.60 4.60 4.45 4.55 17940
12-Oct-17 4.70 4.70 4.40 4.45 4804
11-Oct-17 4.60 4.80 4.45 4.70 9492
10-Oct-17 4.55 4.60 4.45 4.50 22426
09-Oct-17 4.60 4.60 4.40 4.55 5778
06-Oct-17 4.45 4.65 4.35 4.45 6294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.