Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana Telecom and PowerIntegrated with Charts ; Weekly Bearish harami, Bullish marubozu, Three black crows, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 5.00 0.100  / 2.04% 4.90 25.09 K SURANAT&P

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.05 5.00 5.65 6.55 5.45
Price Gain 0.100 -0.050 0.000 -0.650 -1.550 -0.450
Price Gain in % 2.04 -0.990 0.000 -11.504 -23.664 -8.257
Period's High 5.00 5.80 6.00 6.00 7.35 7.95
High On 19/01/2017 11/01/2017 05/01/2017 05/01/2017 21/07/2016 08/07/2016
Period's Low 4.75 4.75 4.60 4.60 4.60 4.00
Low On 17/01/2017 17/01/2017 30/12/2016 30/12/2016 30/12/2016 25/05/2016

Moving Average of Surana Telecom and Power

Current Share Price 5.00
Three Days 4.95
Five Days 4.93
Ten Days 4.94
Fifteen Days 5.01
Twenty Two Days 4.96
Thirty Days 4.95
Fifty Days 4.99
Hundred Days 5.15
Two Hundred Days 5.23

Share Price History of Surana Telecom and Power

Date High Low Open Close Volume
19/01/2017 5.0 4.9 4.9 5.0 2776
18/01/2017 5.0 4.8 4.8 4.9 5705
17/01/2017 4.95 4.75 4.75 4.95 23640
16/01/2017 5.0 4.8 4.8 4.85 1320
13/01/2017 5.0 4.85 4.9 4.95 7291
12/01/2017 5.0 4.9 4.9 4.9 3579
11/01/2017 5.8 4.8 5.8 4.9 12839
10/01/2017 5.1 4.8 4.8 5.1 5073
09/01/2017 5.2 4.8 5.0 4.9 10571
06/01/2017 5.2 5.0 5.1 5.0 16277
05/01/2017 6.0 4.95 6.0 5.05 67244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.