Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana Telecom and PowerIntegrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 4.8 0.050/ 1.05% 4.75 35.47 K SURANAT&P

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.85 5.00 5.05 5.10 4.65
Price Gain -0.200 -0.050 -0.200 -0.250 -0.300 0.150
Price Gain % -4.000 -1.031 -4.000 -4.950 -5.882 3.23
Period High 5.25 5.80 5.80 5.90 6.00 7.95
High On 22-May-17 17-May-17 17-May-17 17-Mar-17 05-Jan-17 08-Jul-16
Period Low 4.50 4.50 4.50 4.20 4.20 4.20
Low date 24-May-17 24-May-17 24-May-17 27-Mar-17 27-Mar-17 27-Mar-17

Moving Average of Surana Telecom and Power

Current Share Price 4.80
Three Days 4.75
Five Days 4.75
Ten Days 4.90
Fifteen Days 4.89
Twenty Two Days 4.89
Thirty Days 4.94
Fifty Days 4.96
Hundred Days 4.99
Two Hundred Days 5.09

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
26-May-17 4.70 4.95 4.55 4.80 89733
25-May-17 4.60 4.95 4.60 4.75 5004
24-May-17 4.70 4.85 4.50 4.70 21261
23-May-17 4.90 5.00 4.75 4.75 9462
22-May-17 4.95 5.25 4.65 4.75 48356
19-May-17 5.20 5.25 5.00 5.00 47743
18-May-17 5.25 5.30 5.00 5.05 17254
17-May-17 5.20 5.80 5.00 5.15 94021
16-May-17 4.80 5.80 4.65 5.20 207 K
15-May-17 4.85 4.95 4.80 4.85 14747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.