Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Telecom and Power (SURANAT&P)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 5.3 -0.200/ -3.636% 5.5 50.01 K SURANAT&P

Key Technical data of Surana Telecom and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.212 28.57 -93.333 -0.196 5.68 5.87 5.94 5.48 5.18

High/Lows & Performance of Surana Telecom and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.45 5.50 6.05 6.35 4.65 5.05
Price Gain -0.150 -0.200 -0.750 -1.050 0.650 0.250
Price Gain % -2.752 -3.636 -12.397 -16.535 13.98 4.95
Period High 5.60 5.80 6.15 7.00 9.30 9.30
High On 14-Feb-18 12-Feb-18 29-Jan-18 11-Jan-18 02-Nov-17 02-Nov-17
Period Low 5.25 5.25 5.25 5.25 4.00 3.35
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 28-Aug-17 31-May-17

Moving Average of Surana Telecom and Power

Current Share Price 5.30
Three Days 5.38
Five Days 5.40
Ten Days 5.43
Fifteen Days 5.55
Twenty Two Days 5.71
Thirty Days 5.94
Fifty Days 6.03
Hundred Days 5.94
Two Hundred Days 5.35

Share Price History of Surana Telecom and Power

Date Open High Low Close Volume
19-Feb-18 5.50 5.55 5.25 5.30 107 K
16-Feb-18 5.50 5.55 5.35 5.50 43895
15-Feb-18 5.55 5.55 5.35 5.35 49496
14-Feb-18 5.40 5.60 5.35 5.40 40464
12-Feb-18 5.60 5.80 5.35 5.45 100 K
09-Feb-18 5.50 5.65 5.40 5.60 11395
08-Feb-18 5.60 5.65 5.30 5.45 21538
07-Feb-18 5.60 5.60 5.40 5.40 6627
06-Feb-18 5.25 5.50 5.25 5.35 127 K
05-Feb-18 5.45 5.65 5.40 5.50 26030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.