Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 47.4 -2.450/ -4.915% 49.85 1.58116 549.95 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.15 78.90 220.90 220.45 186.40 93.20
Price Gain -13.750 -31.500 -173.500 -173.050 -139.000 -45.800
Price Gain % -22.486 -39.924 -78.542 -78.499 -74.571 -49.142
Period High 58.10 75.00 222.90 252.00 252.00 252.00
High On 17-May-17 10-May-17 24-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 47.40 47.40 47.40 47.40 47.40 47.40
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Shilpi Cable Technologies

Current Share Price 47.40
Three Days 49.90
Five Days 52.60
Ten Days 60.24
Fifteen Days 69.37
Twenty Two Days 100.25
Thirty Days 133.03
Fifty Days 166.82
Hundred Days 193.30
Two Hundred Days 194.77

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
23-May-17 47.40 47.40 47.40 47.40 22668
22-May-17 49.85 49.85 49.85 49.85 611 K
19-May-17 52.45 52.45 52.45 52.45 51034
18-May-17 55.20 55.20 55.20 55.20 28354
17-May-17 58.10 58.10 58.10 58.10 48709
16-May-17 61.15 61.15 61.15 61.15 77585
15-May-17 64.35 64.35 64.35 64.35 70461
12-May-17 67.70 67.70 67.70 67.70 199 K
11-May-17 71.25 71.25 71.25 71.25 1657 K
10-May-17 75.00 75.00 75.00 75.00 40999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.