Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Weekly Hammer at downtrend, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 29.55 1.40/ 4.97% 28.15 1.73073 1550.90 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 24.55 47.40 213.55 198.70 162.80
Price Gain 6.30 5.00 -17.850 -184.000 -169.150 -133.250
Price Gain % 27.10 20.37 -37.658 -86.162 -85.128 -81.849
Period High 29.55 29.55 46.45 252.00 252.00 252.00
High On 23-Jun-17 23-Jun-17 25-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 22.10 20.05 20.05 20.05 20.05 20.05
Low date 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Shilpi Cable Technologies

Current Share Price 29.55
Three Days 28.18
Five Days 26.91
Ten Days 24.66
Fifteen Days 25.51
Twenty Two Days 29.16
Thirty Days 35.84
Fifty Days 80.33
Hundred Days 149.89
Two Hundred Days 176.64

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
23-Jun-17 29.55 29.55 29.55 29.55 235 K
22-Jun-17 28.15 28.15 28.00 28.15 1470 K
21-Jun-17 26.50 26.85 26.25 26.85 3652 K
20-Jun-17 25.60 25.60 23.55 25.60 9128 K
19-Jun-17 23.30 24.40 22.10 24.40 8795 K
16-Jun-17 23.25 23.25 23.25 23.25 284 K
15-Jun-17 20.05 22.15 20.05 22.15 4912 K
14-Jun-17 21.10 21.10 21.10 21.10 28341
13-Jun-17 22.20 22.20 22.20 22.20 71731
12-Jun-17 23.35 23.35 23.35 23.35 23454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.