Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Bearish marubozu, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 119.5 -13.250/ -9.981% 132.75 1.64998 499.44 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.90 232.35 218.35 228.70 201.45 57.55
Price Gain -101.400 -112.850 -98.850 -109.200 -81.950 61.95
Price Gain % -45.903 -48.569 -45.271 -47.748 -40.680 107.65
Period High 222.90 240.00 252.00 252.00 252.00 252.00
High On 24-Apr-17 20-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 119.50 119.50 119.50 119.50 119.50 56.20
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 29-Apr-16

Moving Average of Shilpi Cable Technologies

Current Share Price 119.50
Three Days 139.38
Five Days 167.30
Ten Days 194.92
Fifteen Days 204.32
Twenty Two Days 209.04
Thirty Days 210.54
Fifty Days 213.92
Hundred Days 213.70
Two Hundred Days 203.67

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
28-Apr-17 119.50 119.50 119.50 119.50 42020
27-Apr-17 132.75 132.75 132.75 132.75 60039
26-Apr-17 207.60 208.45 165.90 165.90 907 K
25-Apr-17 211.05 212.50 205.60 207.35 367 K
24-Apr-17 222.70 222.90 208.10 211.00 335 K
21-Apr-17 225.00 230.50 219.20 220.90 234 K
20-Apr-17 219.75 240.00 217.05 224.55 312 K
19-Apr-17 221.65 224.20 216.90 219.15 238 K
18-Apr-17 225.50 228.00 216.25 221.65 269 K
17-Apr-17 234.90 239.00 191.35 226.50 981 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.