Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 40.7 -2.100/ -4.907% 42.8 1.76988 1973.38 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.45 45.50 26.85 220.90 232.15 183.85
Price Gain -11.750 -4.800 13.85 -180.200 -191.450 -143.150
Price Gain % -22.402 -10.549 51.58 -81.575 -82.468 -77.862
Period High 49.85 57.95 57.95 222.90 252.00 252.00
High On 17-Jul-17 14-Jul-17 14-Jul-17 24-Apr-17 13-Apr-17 13-Apr-17
Period Low 40.70 40.70 28.00 20.05 20.05 20.05
Low date 21-Jul-17 21-Jul-17 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Shilpi Cable Technologies

Current Share Price 40.70
Three Days 42.85
Five Days 45.16
Ten Days 48.39
Fifteen Days 46.06
Twenty Two Days 41.31
Thirty Days 36.52
Fifty Days 39.34
Hundred Days 116.20
Two Hundred Days 161.58

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
21-Jul-17 40.70 40.70 40.70 40.70 90875
20-Jul-17 42.80 42.80 42.80 42.80 36518
19-Jul-17 45.05 45.05 45.05 45.05 31573
18-Jul-17 47.40 47.40 47.40 47.40 51253
17-Jul-17 49.85 49.85 49.85 49.85 64425
14-Jul-17 57.95 57.95 52.45 52.45 6954 K
13-Jul-17 55.20 55.20 55.20 55.20 345 K
12-Jul-17 52.60 52.60 52.60 52.60 415 K
11-Jul-17 49.65 50.10 49.25 50.10 1728 K
10-Jul-17 46.40 47.75 46.40 47.75 1255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.