Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 15.0 0.300/ 2.04% 14.7 2.10737 282.06 K SHILPI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shilpi Cable Technologies

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 14.80 21.50 26.80 45.05 183.30
Price Gain -0.450 0.200 -6.500 -11.800 -30.050 -168.300
Price Gain % -2.913 1.35 -30.233 -44.030 -66.704 -91.817
Period High 16.20 16.20 23.55 27.20 57.95 252.00
High On 20-Nov-17 20-Nov-17 30-Oct-17 28-Aug-17 14-Jul-17 13-Apr-17
Period Low 14.00 12.75 12.75 12.75 12.75 12.75
Low date 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of Shilpi Cable Technologies

Current Share Price 15.00
Three Days 14.78
Five Days 15.11
Ten Days 14.73
Fifteen Days 15.29
Twenty Two Days 17.16
Thirty Days 18.01
Fifty Days 18.45
Hundred Days 25.96
Two Hundred Days 83.17

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
24-Nov-17 14.15 15.05 14.15 15.00 63242
23-Nov-17 14.00 15.15 14.00 14.70 132 K
22-Nov-17 14.50 14.85 14.45 14.65 160 K
21-Nov-17 15.20 15.90 15.20 15.20 139 K
20-Nov-17 16.15 16.20 14.70 16.00 501 K
17-Nov-17 15.45 15.45 15.45 15.45 101 K
16-Nov-17 14.75 14.75 14.30 14.75 193 K
15-Nov-17 12.75 14.05 12.75 14.05 359 K
14-Nov-17 13.40 13.40 13.40 13.40 78717
13-Nov-17 14.10 14.10 14.10 14.10 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.