Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 12.15 -0.150/ -1.220% 12.3 2.18089 119.14 K SHILPI

Key Technical data of Shilpi Cable Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.263 25.00 -95.745 0.007 13.50 14.08 16.65 12.62 11.87

Key Financial data of Shilpi Cable Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.392 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 12.85 12.80 22.60 40.70 235.10
Price Gain -0.300 -0.700 -0.650 -10.450 -28.550 -222.950
Price Gain % -2.410 -5.447 -5.078 -46.239 -70.147 -94.832
Period High 13.20 13.45 14.40 23.70 40.50 252.00
High On 18-Jan-18 10-Jan-18 04-Jan-18 24-Oct-17 27-Jul-17 13-Apr-17
Period Low 12.05 12.05 11.60 10.10 10.10 10.10
Low date 23-Jan-18 23-Jan-18 29-Dec-17 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Shilpi Cable Technologies

Current Share Price 12.15
Three Days 12.30
Five Days 12.44
Ten Days 12.66
Fifteen Days 12.86
Twenty Two Days 12.80
Thirty Days 12.50
Fifty Days 13.18
Hundred Days 16.65
Two Hundred Days 40.96

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
23-Jan-18 12.80 12.80 12.05 12.15 70095
22-Jan-18 12.65 12.65 12.05 12.30 46512
19-Jan-18 12.75 12.75 12.15 12.45 36053
18-Jan-18 13.20 13.20 12.35 12.40 60147
17-Jan-18 12.40 13.05 12.20 12.90 242 K
16-Jan-18 12.65 12.75 12.30 12.45 142 K
15-Jan-18 12.40 13.00 12.40 12.90 97698
12-Jan-18 13.20 13.30 12.70 12.85 87168
11-Jan-18 13.40 13.40 12.90 13.00 105 K
10-Jan-18 13.10 13.45 12.80 13.15 86055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.