Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Abandoned baby bearish, Three outside down, Inverted hammer at downtrend, Three black crows, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 21.85 1.00/ 4.80% 20.85 1.82174 1442.80 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.10 23.65 28.20 26.85 215.30 200.75
Price Gain -3.250 -1.800 -6.350 -5.000 -193.450 -178.900
Price Gain % -12.948 -7.611 -22.518 -18.622 -89.851 -89.116
Period High 25.35 26.60 28.40 57.95 252.00 252.00
High On 15-Sep-17 13-Sep-17 24-Aug-17 14-Jul-17 13-Apr-17 13-Apr-17
Period Low 20.80 20.80 20.80 20.80 20.05 20.05
Low date 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 15-Jun-17 15-Jun-17

Moving Average of Shilpi Cable Technologies

Current Share Price 21.85
Three Days 21.52
Five Days 22.32
Ten Days 23.76
Fifteen Days 23.58
Twenty Two Days 24.31
Thirty Days 25.03
Fifty Days 30.87
Hundred Days 38.16
Two Hundred Days 125.93

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
21-Sep-17 21.20 21.85 20.90 21.85 1297 K
20-Sep-17 21.25 22.10 20.80 20.85 2673 K
19-Sep-17 23.40 23.50 21.85 21.85 1237 K
18-Sep-17 24.30 24.55 22.85 23.00 1326 K
15-Sep-17 24.55 25.35 23.90 24.05 2072 K
14-Sep-17 26.00 26.10 25.00 25.10 1046 K
13-Sep-17 25.70 26.60 25.45 25.80 2881 K
12-Sep-17 24.50 25.80 24.00 25.70 2844 K
11-Sep-17 24.70 25.45 24.05 24.60 1672 K
08-Sep-17 24.80 24.80 23.10 24.80 2772 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.