Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 29.65 1.40/ 4.96% 28.25 1.4289 960.61 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.50 31.50 47.40 55.20 217.65 189.55
Price Gain 5.15 -1.850 -17.750 -25.550 -188.000 -159.900
Price Gain % 21.02 -5.873 -37.447 -46.286 -86.377 -84.358
Period High 29.65 31.50 45.05 57.95 252.00 252.00
High On 18-Aug-17 07-Aug-17 19-Jul-17 14-Jul-17 13-Apr-17 13-Apr-17
Period Low 23.30 23.30 23.30 20.05 20.05 20.05
Low date 14-Aug-17 14-Aug-17 14-Aug-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Shilpi Cable Technologies

Current Share Price 29.65
Three Days 28.28
Five Days 27.01
Ten Days 27.78
Fifteen Days 29.58
Twenty Two Days 32.86
Thirty Days 37.46
Fifty Days 34.32
Hundred Days 80.69
Two Hundred Days 145.36

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
18-Aug-17 29.50 29.65 29.20 29.65 357 K
17-Aug-17 28.25 28.25 28.25 28.25 41265
16-Aug-17 26.50 26.95 26.50 26.95 121 K
14-Aug-17 23.30 25.70 23.30 25.70 1028 K
11-Aug-17 24.50 24.50 24.50 24.50 66257
10-Aug-17 25.75 25.75 25.75 25.75 70780
09-Aug-17 27.10 27.10 27.10 27.10 121 K
08-Aug-17 28.60 29.50 28.50 28.50 181 K
07-Aug-17 31.50 31.50 29.95 29.95 736 K
04-Aug-17 33.70 33.70 31.40 31.50 1210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.