Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 202.00 2.85  / 1.43% 199.15 310.07 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.65 185.10 203.65 204.30 112.90 61.55
Price Gain 17.35 16.90 -1.650 -2.300 89.10 140.45
Price Gain in % 9.40 9.13 -0.810 -1.126 78.92 228.19
Period's High 205.00 205.00 206.00 210.00 211.30 211.30
High On 02/12/2016 02/12/2016 03/11/2016 08/09/2016 02/09/2016 02/09/2016
Period's Low 182.25 179.45 159.60 159.60 111.00 44.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 06/06/2016 26/02/2016

Moving Average of Shilpi Cable Technologies

Current Share Price 202.00
Three Days 197.38
Five Days 193.01
Ten Days 189.16
Fifteen Days 189.76
Twenty Two Days 193.04
Thirty Days 195.67
Fifty Days 197.79
Hundred Days 193.65
Two Hundred Days 139.24

Share Price History of Shilpi Cable Technologies

Date High Low Open Close Volume
02/12/2016 205.0 199.4 201.85 202.0 285997
01/12/2016 204.0 190.85 191.55 199.15 807458
30/11/2016 191.9 187.85 188.0 191.0 306413
29/11/2016 188.8 185.0 185.0 187.95 285128
28/11/2016 186.5 182.25 184.95 184.95 191345
25/11/2016 187.0 183.65 183.65 184.65 272740
24/11/2016 187.0 182.5 184.9 183.3 924479
23/11/2016 191.5 185.6 187.6 186.4 189730
22/11/2016 193.7 185.1 185.25 187.5 201166
21/11/2016 188.1 179.45 185.0 184.65 150180
18/11/2016 188.4 184.0 188.4 185.1 214741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.