Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Weekly Three inside up, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 220.45 2.55/ 1.17% 217.9 356.52 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.10 225.15 235.10 186.40 189.25 45.25
Price Gain 5.35 -4.700 -14.650 34.05 31.20 175.20
Price Gain % 2.49 -2.087 -6.231 18.27 16.49 387.18
Period High 221.50 225.80 234.90 238.85 238.85 238.85
High On 22-Feb-17 10-Feb-17 24-Jan-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 212.45 180.15 180.15 180.15 159.60 44.00
Low date 20-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 09-Nov-16 26-Feb-16

Moving Average of Shilpi Cable Technologies

Current Share Price 220.45
Three Days 218.55
Five Days 217.51
Ten Days 216.90
Fifteen Days 219.57
Twenty Two Days 222.01
Thirty Days 224.08
Fifty Days 216.36
Hundred Days 206.95
Two Hundred Days 185.71

Share Price History of Shilpi Cable Technologies

Date High Low Open Close Volume
23/02/2017 221.0 217.55 219.8 220.45 565413
22/02/2017 221.5 217.0 217.9 217.9 256252
21/02/2017 220.0 213.4 214.0 217.3 219693
20/02/2017 221.0 212.45 219.8 214.25 316530
17/02/2017 220.85 217.0 217.8 217.65 343243
16/02/2017 218.0 213.0 216.6 215.1 284822
15/02/2017 219.9 213.0 216.0 214.75 324765
14/02/2017 225.5 215.0 224.4 217.65 354379
13/02/2017 225.0 214.3 215.5 220.0 437084
10/02/2017 225.8 180.15 225.8 213.9 1198709
09/02/2017 227.8 222.5 224.4 225.15 278974
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.