Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Three black crows, Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 218.35 1.70/ 0.785% 216.65 388.82 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.30 223.65 225.95 198.20 204.05 53.15
Price Gain 3.05 -5.300 -7.600 20.15 14.30 165.20
Price Gain % 1.42 -2.370 -3.364 10.17 7.01 310.82
Period High 219.30 224.85 229.50 238.85 238.85 238.85
High On 28-Mar-17 15-Mar-17 01-Mar-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 209.15 209.15 209.15 180.15 159.60 50.40
Low date 24-Mar-17 24-Mar-17 24-Mar-17 10-Feb-17 09-Nov-16 31-Mar-16

Moving Average of Shilpi Cable Technologies

Current Share Price 218.35
Three Days 215.32
Five Days 214.52
Ten Days 215.32
Fifteen Days 216.62
Twenty Two Days 218.22
Thirty Days 217.85
Fifty Days 221.53
Hundred Days 210.32
Two Hundred Days 198.40

Share Price History of Shilpi Cable Technologies

Date Open High Low Close Volume
28-Mar-17 217.00 219.30 216.85 218.35 257 K
27-Mar-17 210.60 217.95 210.60 216.65 443 K
24-Mar-17 214.30 216.00 209.15 210.95 422 K
23-Mar-17 214.10 217.35 212.10 213.55 471 K
22-Mar-17 214.75 216.15 212.00 213.10 234 K
21-Mar-17 216.90 217.25 212.00 215.30 371 K
20-Mar-17 218.45 218.60 214.00 215.10 309 K
17-Mar-17 217.30 217.95 215.00 216.95 378 K
16-Mar-17 218.70 218.85 215.00 215.75 322 K
15-Mar-17 224.85 224.85 216.65 217.50 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.