Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shilpi Cable TechnologiesIntegrated with Charts ; Bullish piercing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Shilpi Cable Technologies (SHILPI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 228.70 2.35  / 1.04% 226.35 320.96 K SHILPI

High/Lows & Performance of Shilpi Cable Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.05 198.90 201.40 193.50 186.30 52.15
Price Gain -1.350 29.80 27.30 35.20 42.40 176.55
Price Gain in % -0.587 14.98 13.56 18.19 22.76 338.54
Period's High 237.60 237.60 237.60 237.60 237.60 237.60
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 214.15 198.00 192.80 159.60 159.60 44.00
Low On 13/01/2017 04/01/2017 02/01/2017 09/11/2016 09/11/2016 26/02/2016

Moving Average of Shilpi Cable Technologies

Current Share Price 228.70
Three Days 225.42
Five Days 227.25
Ten Days 221.36
Fifteen Days 213.51
Twenty Two Days 208.90
Thirty Days 206.70
Fifty Days 200.58
Hundred Days 200.73
Two Hundred Days 163.99

Share Price History of Shilpi Cable Technologies

Date High Low Open Close Volume
17/01/2017 229.4 226.0 226.0 228.7 263419
16/01/2017 228.6 214.5 216.0 226.35 272837
13/01/2017 226.7 214.15 226.55 221.2 268788
12/01/2017 234.4 224.35 233.0 226.55 235815
11/01/2017 237.6 230.0 230.95 233.45 620530
10/01/2017 235.05 219.1 220.5 230.05 435374
09/01/2017 221.55 217.6 219.5 220.25 338773
06/01/2017 223.0 206.5 208.6 220.05 617418
05/01/2017 208.8 198.25 199.4 207.8 501282
04/01/2017 200.7 198.0 199.0 199.2 345422
03/01/2017 201.8 197.3 199.0 198.9 744709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.