Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.010 0.208 1.10 0.750 1.03 0.882
Mean 0.000 4.60 4.79 4.95 5.17 5.15 5.18
Standard Deviation 0.000 % 2.30 % 2.76 % 5.77 % 7.83 % 9.61 % 11.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
19-Sep-17 4.75 4.35 4.65 0.400 8.60
18-Sep-17 4.60 4.45 4.55 0.150 3.30
15-Sep-17 4.60 4.30 4.45 0.300 6.74
14-Sep-17 4.70 4.40 4.50 0.300 6.67
13-Sep-17 4.55 4.35 4.40 0.200 4.55
12-Sep-17 4.60 4.40 4.45 0.200 4.49
11-Sep-17 4.65 4.35 4.40 0.300 6.82
08-Sep-17 4.80 4.40 4.50 0.400 8.89
07-Sep-17 4.80 4.50 4.75 0.300 6.32
06-Sep-17 4.80 4.45 4.65 0.350 7.53
05-Sep-17 4.75 4.50 4.60 0.250 5.43
04-Sep-17 4.75 4.40 4.75 0.350 7.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 6.28
5 Day Period 0.287 6.59
10 Day Period 0.283 6.46
15 Day Period 0.289 6.58
30 Day Period 0.310 7.07
50 Day Period 0.310 6.71
5 Week Period 0.450 10.75
10 Week Period 0.483 10.91
20 Week Period 0.658 15.39
50 Week Period 0.690 15.18
3 Months Period 0.975 23.94
6 Months Period 1.33 34.79
9 Months Period 1.33 33.19
12 Months Period 1.27 30.75

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.80 4.30 4.65 0.500 10.75
01-Aug-17 31-Aug-17 5.45 4.00 4.60 1.45 31.52
01-Jul-17 31-Jul-17 5.75 4.25 5.15 1.50 29.13
01-Jun-17 30-Jun-17 5.00 4.25 4.50 0.750 16.67
01-May-17 31-May-17 5.80 3.35 4.35 2.45 56.32
01-Apr-17 30-Apr-17 5.75 4.25 4.95 1.50 30.30
01-Mar-17 31-Mar-17 5.90 4.20 4.75 1.70 35.79
01-Feb-17 28-Feb-17 5.50 4.75 5.05 0.750 14.85
01-Jan-17 31-Jan-17 6.00 4.75 5.05 1.25 24.75
01-Dec-16 31-Dec-16 5.60 4.60 4.70 1.00 21.28
01-Nov-16 30-Nov-16 5.80 4.65 5.20 1.15 22.12
01-Oct-16 31-Oct-16 5.85 5.00 5.60 0.850 15.18

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 4.75 4.35 4.65 0.400 8.60
11-Sep-17 15-Sep-17 4.70 4.30 4.45 0.400 8.99
04-Sep-17 08-Sep-17 4.80 4.40 4.50 0.400 8.89
28-Aug-17 01-Sep-17 4.85 4.00 4.65 0.850 18.28
21-Aug-17 25-Aug-17 4.90 4.30 4.60 0.600 13.04
14-Aug-17 18-Aug-17 4.95 4.60 4.65 0.350 7.53
07-Aug-17 11-Aug-17 5.00 4.45 4.70 0.550 11.70
31-Jul-17 04-Aug-17 5.45 4.90 5.15 0.550 10.68
24-Jul-17 28-Jul-17 5.50 5.00 5.35 0.500 9.35
17-Jul-17 21-Jul-17 5.40 5.00 5.10 0.400 7.84
10-Jul-17 14-Jul-17 5.75 4.50 5.15 1.25 24.27
03-Jul-17 07-Jul-17 4.90 4.25 4.65 0.650 13.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.