Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 5.06 0.723 1.80 1.13 1.37 0.883
Mean 0.000 6.69 5.30 5.02 5.24 5.23 5.19
Standard Deviation 0.000 % 6.77 % 4.82 % 7.81 % 7.96 % 10.57 % 11.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
17-Nov-17 6.45 5.90 6.35 0.550 8.66
16-Nov-17 6.20 5.90 6.15 0.300 4.88
15-Nov-17 6.50 6.00 6.05 0.500 8.26
14-Nov-17 6.60 6.05 6.30 0.550 8.73
13-Nov-17 6.70 6.20 6.35 0.500 7.87
10-Nov-17 6.85 6.30 6.65 0.550 8.27
09-Nov-17 7.30 6.60 6.75 0.700 10.37
08-Nov-17 7.05 6.40 7.05 0.650 9.22
07-Nov-17 7.00 6.45 6.45 0.550 8.53
06-Nov-17 8.00 7.05 7.15 0.950 13.29
03-Nov-17 8.40 7.40 7.80 1.000 12.82
02-Nov-17 9.30 7.95 8.15 1.35 16.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.425 7.20
5 Day Period 0.475 7.96
10 Day Period 0.539 8.66
15 Day Period 0.700 10.32
30 Day Period 0.690 11.84
50 Day Period 0.515 9.49
5 Week Period 1.93 33.39
10 Week Period 1.19 22.56
20 Week Period 0.871 17.56
50 Week Period 0.793 16.96
3 Months Period 3.58 75.11
6 Months Period 2.13 46.94
9 Months Period 1.92 45.10
12 Months Period 1.73 40.31

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 9.30 5.90 6.35 3.40 53.54
01-Oct-17 31-Oct-17 7.80 4.05 7.80 3.75 48.08
01-Sep-17 30-Sep-17 4.80 4.25 4.60 0.550 11.96
01-Aug-17 31-Aug-17 5.45 4.00 4.60 1.45 31.52
01-Jul-17 31-Jul-17 5.75 4.25 5.15 1.50 29.13
01-Jun-17 30-Jun-17 5.00 4.25 4.50 0.750 16.67
01-May-17 31-May-17 5.80 3.35 4.35 2.45 56.32
01-Apr-17 30-Apr-17 5.75 4.25 4.95 1.50 30.30
01-Mar-17 31-Mar-17 5.90 4.20 4.75 1.70 35.79
01-Feb-17 28-Feb-17 5.50 4.75 5.05 0.750 14.85
01-Jan-17 31-Jan-17 6.00 4.75 5.05 1.25 24.75
01-Dec-16 31-Dec-16 5.60 4.60 4.70 1.00 21.28

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 6.70 5.90 6.35 0.800 12.60
06-Nov-17 10-Nov-17 8.00 6.30 6.65 1.70 25.56
30-Oct-17 03-Nov-17 9.30 6.00 7.80 3.30 42.31
23-Oct-17 27-Oct-17 6.90 5.00 6.20 1.90 30.65
16-Oct-17 20-Oct-17 5.65 4.45 5.35 1.20 22.43
09-Oct-17 13-Oct-17 4.80 4.40 4.55 0.400 8.79
02-Oct-17 06-Oct-17 4.65 4.05 4.45 0.600 13.48
25-Sep-17 29-Sep-17 4.65 4.25 4.60 0.400 8.70
18-Sep-17 22-Sep-17 4.75 4.35 4.65 0.400 8.60
11-Sep-17 15-Sep-17 4.70 4.30 4.45 0.400 8.99
04-Sep-17 08-Sep-17 4.80 4.40 4.50 0.400 8.89
28-Aug-17 01-Sep-17 4.85 4.00 4.65 0.850 18.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.