Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Surana Telecom and Power (SURANAT&P) on Daily/ Weekly/ Monthly Period

Beta Values of Surana Telecom and Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.316 2.31 2.11 1.41 0.644 0.954
Mean 0.000 6.31 6.40 5.23 5.24 5.25 5.25
Standard Deviation 0.000 % 2.04 % 4.30 % 7.96 % 7.28 % 9.99 % 11.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Surana Telecom and Power

Date High Low Close Price Range Price Range %
19-Jan-18 6.25 6.05 6.05 0.200 3.31
18-Jan-18 6.35 6.10 6.15 0.250 4.07
17-Jan-18 6.45 6.10 6.20 0.350 5.65
16-Jan-18 6.70 6.25 6.40 0.450 7.03
15-Jan-18 6.65 6.10 6.55 0.550 8.40
12-Jan-18 6.60 6.35 6.40 0.250 3.91
11-Jan-18 7.00 6.50 6.55 0.500 7.63
10-Jan-18 6.90 6.60 6.75 0.300 4.44
09-Jan-18 7.00 6.40 6.60 0.600 9.09
08-Jan-18 6.70 6.20 6.70 0.500 7.46
05-Jan-18 6.50 6.25 6.40 0.250 3.91
04-Jan-18 6.45 6.10 6.35 0.350 5.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 3.70
5 Day Period 0.312 5.09
10 Day Period 0.383 6.10
15 Day Period 0.357 5.73
30 Day Period 0.329 5.40
50 Day Period 0.346 5.74
5 Week Period 0.600 9.89
10 Week Period 0.661 11.27
20 Week Period 0.897 16.52
50 Week Period 0.783 16.26
3 Months Period 0.975 16.82
6 Months Period 1.94 39.63
9 Months Period 1.68 35.92
12 Months Period 1.73 39.66

Monthly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.00 6.00 6.05 1.00 16.53
01-Dec-17 31-Dec-17 6.55 5.60 6.10 0.950 15.57
01-Nov-17 30-Nov-17 9.30 5.85 6.15 3.45 56.10
01-Oct-17 31-Oct-17 7.80 4.05 7.80 3.75 48.08
01-Sep-17 30-Sep-17 4.80 4.25 4.60 0.550 11.96
01-Aug-17 31-Aug-17 5.45 4.00 4.60 1.45 31.52
01-Jul-17 31-Jul-17 5.75 4.25 5.15 1.50 29.13
01-Jun-17 30-Jun-17 5.00 4.25 4.50 0.750 16.67
01-May-17 31-May-17 5.80 3.35 4.35 2.45 56.32
01-Apr-17 30-Apr-17 5.75 4.25 4.95 1.50 30.30
01-Mar-17 31-Mar-17 5.90 4.20 4.75 1.70 35.79
01-Feb-17 28-Feb-17 5.50 4.75 5.05 0.750 14.85

Weekly Share Price Range of Surana Telecom and Power

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 6.70 6.05 6.05 0.650 10.74
08-Jan-18 12-Jan-18 7.00 6.20 6.40 0.800 12.50
01-Jan-18 05-Jan-18 6.50 6.00 6.40 0.500 7.81
25-Dec-17 29-Dec-17 6.40 5.90 6.10 0.500 8.20
18-Dec-17 22-Dec-17 6.45 5.65 6.15 0.800 13.01
11-Dec-17 15-Dec-17 6.55 5.80 5.85 0.750 12.82
04-Dec-17 08-Dec-17 6.45 5.60 6.45 0.850 13.18
27-Nov-17 01-Dec-17 6.35 5.85 5.95 0.500 8.40
20-Nov-17 24-Nov-17 6.50 5.85 6.15 0.650 10.57
13-Nov-17 17-Nov-17 6.70 5.90 6.35 0.800 12.60
06-Nov-17 10-Nov-17 8.00 6.30 6.65 1.70 25.56
30-Oct-17 03-Nov-17 9.30 6.00 7.80 3.30 42.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.