Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cords Cable Industries (CORDSCABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Cords Cable Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 1.76 1.39 0.135 1.20 1.79 0.850
Mean 28.23 117.26 117.08 85.69 66.96 67.31 68.92
Standard Deviation 20.84 % 3.21 % 2.79 % 7.28 % 8.80 % 13.54 % 17.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cords Cable Industries

Date High Low Close Price Range Price Range %
22-Sep-17 119.30 109.00 110.45 10.30 9.33
21-Sep-17 124.50 117.50 118.90 7.00 5.89
20-Sep-17 125.10 115.50 122.80 9.60 7.82
19-Sep-17 118.00 115.30 116.60 2.70 2.32
18-Sep-17 118.75 116.20 116.70 2.55 2.19
15-Sep-17 119.00 115.05 115.95 3.95 3.41
14-Sep-17 119.55 115.55 116.45 4.00 3.43
13-Sep-17 129.00 116.55 118.05 12.45 10.55
12-Sep-17 130.20 117.15 124.65 13.05 10.47
11-Sep-17 123.35 117.95 119.70 5.40 4.51
08-Sep-17 120.25 114.35 116.85 5.90 5.05
07-Sep-17 121.00 115.85 117.00 5.15 4.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.65 7.70
5 Day Period 7.40 6.52
10 Day Period 7.29 6.33
15 Day Period 6.82 5.90
30 Day Period 6.58 5.90
50 Day Period 6.44 5.71
5 Week Period 15.45 14.01
10 Week Period 13.56 12.56
20 Week Period 12.95 12.61
50 Week Period 11.26 14.09
3 Months Period 22.60 21.56
6 Months Period 26.03 27.84
9 Months Period 23.03 26.37
12 Months Period 23.19 30.82

Monthly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 130.20 109.00 110.45 21.20 19.19
01-Aug-17 31-Aug-17 126.00 101.00 119.80 25.00 20.87
01-Jul-17 31-Jul-17 137.00 112.60 115.05 24.40 21.21
01-Jun-17 30-Jun-17 121.00 83.10 115.15 37.90 32.91
01-May-17 31-May-17 101.25 78.60 86.10 22.65 26.31
01-Apr-17 30-Apr-17 111.00 75.75 97.90 35.25 36.01
01-Mar-17 31-Mar-17 84.50 74.75 76.45 9.75 12.75
01-Feb-17 28-Feb-17 83.40 74.35 75.65 9.05 11.96
01-Jan-17 31-Jan-17 87.95 70.30 76.45 17.65 23.09
01-Dec-16 31-Dec-16 84.90 53.60 72.80 31.30 42.99
01-Nov-16 30-Nov-16 71.00 49.10 57.30 21.90 38.22
01-Oct-16 31-Oct-16 70.90 49.25 68.60 21.65 31.56

Weekly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 125.10 109.00 110.45 16.10 14.58
11-Sep-17 15-Sep-17 130.20 115.05 115.95 15.15 13.07
04-Sep-17 08-Sep-17 126.00 110.00 116.85 16.00 13.69
28-Aug-17 01-Sep-17 126.00 105.15 118.15 20.85 17.65
21-Aug-17 25-Aug-17 111.20 101.10 105.45 10.10 9.58
14-Aug-17 18-Aug-17 113.50 106.00 107.70 7.50 6.96
07-Aug-17 11-Aug-17 117.90 101.00 105.75 16.90 15.98
31-Jul-17 04-Aug-17 119.90 108.00 110.80 11.90 10.74
24-Jul-17 28-Jul-17 127.90 114.05 115.40 13.85 12.00
17-Jul-17 21-Jul-17 130.45 121.40 126.05 9.05 7.18
10-Jul-17 14-Jul-17 137.00 122.35 124.60 14.65 11.76
03-Jul-17 07-Jul-17 129.70 115.90 128.45 13.80 10.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.