Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cords Cable Industries (CORDSCABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Cords Cable Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 -0.767 0.865 0.127 0.869 1.06 1.48
Mean 55.54 127.88 129.16 106.26 80.18 80.33 83.07
Standard Deviation 19.96 % 1.85 % 3.17 % 6.57 % 7.69 % 10.38 % 12.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cords Cable Industries

Date High Low Close Price Range Price Range %
19-Jan-18 134.00 130.10 132.25 3.90 2.95
18-Jan-18 140.00 130.00 131.80 10.00 7.59
17-Jan-18 141.55 134.00 135.00 7.55 5.59
16-Jan-18 140.45 133.80 136.90 6.65 4.86
15-Jan-18 133.80 133.00 133.80 0.800 0.598
12-Jan-18 129.00 124.10 127.45 4.90 3.84
11-Jan-18 129.00 121.00 128.15 8.00 6.24
10-Jan-18 125.80 122.50 125.25 3.30 2.63
09-Jan-18 125.50 123.00 124.10 2.50 2.01
08-Jan-18 129.00 123.25 124.40 5.75 4.62
05-Jan-18 129.50 125.00 125.45 4.50 3.59
04-Jan-18 129.50 125.15 126.65 4.35 3.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.95 5.34
5 Day Period 7.02 5.32
10 Day Period 5.29 4.13
15 Day Period 5.38 4.26
30 Day Period 5.76 4.66
50 Day Period 6.17 4.93
5 Week Period 9.73 7.89
10 Week Period 10.19 8.33
20 Week Period 12.88 11.05
50 Week Period 12.11 11.89
3 Months Period 18.10 15.15
6 Months Period 27.13 24.71
9 Months Period 27.87 26.95
12 Months Period 26.42 27.63

Monthly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 141.55 121.00 132.25 20.55 15.54
01-Dec-17 31-Dec-17 133.25 117.60 124.00 15.65 12.62
01-Nov-17 30-Nov-17 153.95 126.00 126.95 27.95 22.02
01-Oct-17 31-Oct-17 142.50 100.60 132.70 41.90 31.57
01-Sep-17 30-Sep-17 130.20 100.60 102.40 29.60 28.91
01-Aug-17 31-Aug-17 126.00 101.00 119.80 25.00 20.87
01-Jul-17 31-Jul-17 137.00 112.60 115.05 24.40 21.21
01-Jun-17 30-Jun-17 121.00 83.10 115.15 37.90 32.91
01-May-17 31-May-17 101.25 78.60 86.10 22.65 26.31
01-Apr-17 30-Apr-17 111.00 75.75 97.90 35.25 36.01
01-Mar-17 31-Mar-17 84.50 74.75 76.45 9.75 12.75
01-Feb-17 28-Feb-17 83.40 74.35 75.65 9.05 11.96

Weekly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 141.55 130.00 132.25 11.55 8.73
08-Jan-18 12-Jan-18 129.00 121.00 127.45 8.00 6.28
01-Jan-18 05-Jan-18 129.60 121.20 125.45 8.40 6.70
25-Dec-17 29-Dec-17 131.00 120.05 124.00 10.95 8.83
18-Dec-17 22-Dec-17 130.00 117.60 127.15 12.40 9.75
11-Dec-17 15-Dec-17 128.30 118.40 123.75 9.90 8.00
04-Dec-17 08-Dec-17 133.25 121.10 124.75 12.15 9.74
27-Nov-17 01-Dec-17 134.00 126.00 127.30 8.00 6.28
20-Nov-17 24-Nov-17 137.80 127.40 130.20 10.40 7.99
13-Nov-17 17-Nov-17 144.80 128.00 134.05 16.80 12.53
06-Nov-17 10-Nov-17 153.95 133.20 137.00 20.75 15.15
30-Oct-17 03-Nov-17 144.95 128.30 140.60 16.65 11.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.