Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cords Cable Industries (CORDSCABLE) on Daily/ Weekly/ Monthly Period

Beta Values of Cords Cable Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 2.36 1.74 -0.418 1.17 1.86 -0.232
Mean 28.23 132.46 118.64 95.78 73.46 74.21 75.55
Standard Deviation 20.84 % 4.95 % 4.17 % 7.31 % 9.13 % 13.58 % 13.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cords Cable Industries

Date High Low Close Price Range Price Range %
17-Nov-17 137.90 132.00 134.05 5.90 4.40
16-Nov-17 134.90 128.00 133.95 6.90 5.15
15-Nov-17 138.00 130.25 131.35 7.75 5.90
14-Nov-17 144.80 131.10 136.50 13.70 10.04
13-Nov-17 142.90 135.90 137.95 7.00 5.07
10-Nov-17 143.00 133.20 137.00 9.80 7.15
09-Nov-17 146.90 139.00 140.20 7.90 5.63
08-Nov-17 149.75 134.10 144.70 15.65 10.82
07-Nov-17 149.85 134.00 136.00 15.85 11.65
06-Nov-17 153.95 138.15 149.35 15.80 10.58
03-Nov-17 144.95 130.50 140.60 14.45 10.28
02-Nov-17 133.85 130.10 130.45 3.75 2.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.40 4.93
5 Day Period 8.56 6.57
10 Day Period 10.05 7.55
15 Day Period 9.92 7.46
30 Day Period 8.44 6.87
50 Day Period 7.52 6.36
5 Week Period 16.55 13.02
10 Week Period 15.31 13.54
20 Week Period 14.41 12.93
50 Week Period 12.26 13.39
3 Months Period 33.92 30.96
6 Months Period 29.37 27.55
9 Months Period 30.33 32.34
12 Months Period 25.37 28.10

Monthly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 153.95 128.00 134.05 25.95 19.36
01-Oct-17 31-Oct-17 142.50 100.60 132.70 41.90 31.57
01-Sep-17 30-Sep-17 130.20 100.60 102.40 29.60 28.91
01-Aug-17 31-Aug-17 126.00 101.00 119.80 25.00 20.87
01-Jul-17 31-Jul-17 137.00 112.60 115.05 24.40 21.21
01-Jun-17 30-Jun-17 121.00 83.10 115.15 37.90 32.91
01-May-17 31-May-17 101.25 78.60 86.10 22.65 26.31
01-Apr-17 30-Apr-17 111.00 75.75 97.90 35.25 36.01
01-Mar-17 31-Mar-17 84.50 74.75 76.45 9.75 12.75
01-Feb-17 28-Feb-17 83.40 74.35 75.65 9.05 11.96
01-Jan-17 31-Jan-17 87.95 70.30 76.45 17.65 23.09
01-Dec-16 31-Dec-16 84.90 53.60 72.80 31.30 42.99

Weekly Share Price Range of Cords Cable Industries

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 144.80 128.00 134.05 16.80 12.53
06-Nov-17 10-Nov-17 153.95 133.20 137.00 20.75 15.15
30-Oct-17 03-Nov-17 144.95 128.30 140.60 16.65 11.84
23-Oct-17 27-Oct-17 127.50 115.50 118.75 12.00 10.11
16-Oct-17 20-Oct-17 130.30 100.60 125.75 29.70 23.62
09-Oct-17 13-Oct-17 107.90 100.80 102.90 7.10 6.90
02-Oct-17 06-Oct-17 108.80 102.50 106.65 6.30 5.91
25-Sep-17 29-Sep-17 112.95 100.60 102.40 12.35 12.06
18-Sep-17 22-Sep-17 125.10 109.00 110.45 16.10 14.58
11-Sep-17 15-Sep-17 130.20 115.05 115.95 15.15 13.07
04-Sep-17 08-Sep-17 126.00 110.00 116.85 16.00 13.69
28-Aug-17 01-Sep-17 126.00 105.15 118.15 20.85 17.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.