Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 366.6 -8.000/ -2.136% 374.6 2.16714 319.65 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.210 43.14 -53.595 -0.053 337.67 376.94 363.59 375.70 360.00

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2872.31 16.21 22.62 7.84 6.02 2.00 3548.44

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.05 389.55 392.75 334.30 220.75 176.65
Price Gain -19.450 -22.950 -26.150 32.30 145.85 189.95
Price Gain % -5.038 -5.891 -6.658 9.66 66.07 107.53
Period High 392.85 399.50 414.95 423.50 423.50 423.50
High On 15-Feb-18 14-Feb-18 25-Jan-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 362.50 362.50 331.10 330.35 220.00 166.70
Low date 21-Feb-18 21-Feb-18 06-Feb-18 22-Nov-17 22-Aug-17 08-Mar-17

Moving Average of KEI Industries Ltd.

Current Share Price 366.60
Three Days 372.03
Five Days 376.46
Ten Days 381.79
Fifteen Days 379.92
Twenty Two Days 384.62
Thirty Days 386.18
Fifty Days 380.64
Hundred Days 363.59
Two Hundred Days 301.71

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
21-Feb-18 378.00 378.20 362.50 366.60 179 K
20-Feb-18 375.00 382.00 372.00 374.60 85523
19-Feb-18 384.15 387.60 370.50 374.90 141 K
16-Feb-18 382.50 390.00 380.00 385.20 199 K
15-Feb-18 388.00 392.85 378.10 381.00 190 K
14-Feb-18 392.00 399.50 381.15 386.05 185 K
12-Feb-18 385.50 395.00 383.00 389.60 191 K
09-Feb-18 372.50 386.80 370.00 382.10 165 K
08-Feb-18 389.55 397.60 385.00 388.30 341 K
07-Feb-18 360.00 398.30 359.10 389.55 536 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.