Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 220.75 5.05/ 2.34% 215.7 1.59761 222.09 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.40 226.40 239.70 217.00 176.65 115.65
Price Gain 5.35 -5.650 -18.950 3.75 44.10 105.10
Price Gain % 2.48 -2.496 -7.906 1.73 24.96 90.88
Period High 222.95 230.45 249.00 263.80 263.80 263.80
High On 21-Aug-17 08-Aug-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 208.30 206.00 206.00 198.00 166.70 106.10
Low date 17-Aug-17 11-Aug-17 11-Aug-17 25-May-17 08-Mar-17 09-Nov-16

Moving Average of KEI Industries Ltd.

Current Share Price 220.75
Three Days 215.60
Five Days 215.98
Ten Days 217.59
Fifteen Days 221.03
Twenty Two Days 225.47
Thirty Days 228.15
Fifty Days 226.86
Hundred Days 217.37
Two Hundred Days 180.03

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
21-Aug-17 218.00 222.95 215.50 220.75 189 K
18-Aug-17 211.95 217.30 209.00 215.70 188 K
17-Aug-17 222.00 222.00 208.30 210.35 477 K
16-Aug-17 219.00 219.55 216.00 217.70 449 K
14-Aug-17 208.30 217.20 208.30 215.40 81113
11-Aug-17 211.00 214.00 206.00 209.40 147 K
10-Aug-17 221.00 221.75 211.20 215.40 134 K
09-Aug-17 228.00 228.00 219.00 219.90 174 K
08-Aug-17 228.00 230.45 224.20 224.90 362 K
07-Aug-17 224.10 227.45 222.10 226.40 78454

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.