Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 223.2 -0.500/ -0.224% 223.7 1.4021 151.84 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.90 211.40 202.35 176.65 122.35 108.45
Price Gain 1.30 11.80 20.85 46.55 100.85 114.75
Price Gain % 0.586 5.58 10.30 26.35 82.43 105.81
Period High 232.85 232.85 232.85 238.00 238.00 238.00
High On 27-Jun-17 27-Jun-17 27-Jun-17 11-May-17 11-May-17 11-May-17
Period Low 219.35 210.00 202.05 176.00 122.00 106.10
Low date 27-Jun-17 15-Jun-17 29-May-17 29-Mar-17 29-Dec-16 09-Nov-16

Moving Average of KEI Industries Ltd.

Current Share Price 223.20
Three Days 225.12
Five Days 225.49
Ten Days 222.14
Fifteen Days 220.36
Twenty Two Days 218.94
Thirty Days 216.51
Fifty Days 216.12
Hundred Days 195.89
Two Hundred Days 159.38

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 223.00 227.00 220.60 223.20 113 K
27-Jun-17 229.00 232.85 219.35 223.70 176 K
23-Jun-17 232.05 232.05 225.00 228.45 187 K
22-Jun-17 224.00 232.50 221.85 230.20 410 K
21-Jun-17 225.00 225.00 221.00 221.90 50239
20-Jun-17 225.00 227.20 220.00 225.30 125 K
19-Jun-17 220.00 229.30 218.25 224.65 360 K
16-Jun-17 213.85 221.85 212.10 220.40 210 K
15-Jun-17 211.40 215.55 210.00 212.20 95187
14-Jun-17 216.75 216.75 211.05 211.40 54426

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.