Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 203.5 -10.050/ -4.706% 213.55 1.09561 287.20 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.05 227.15 211.90 172.10 112.95 113.45
Price Gain -16.550 -23.650 -8.400 31.40 90.55 90.05
Price Gain % -7.521 -10.412 -3.964 18.25 80.17 79.37
Period High 223.50 238.00 238.00 238.00 238.00 238.00
High On 19-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 200.10 200.10 200.10 166.70 111.25 93.80
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 24-Nov-16 24-Jun-16

Moving Average of KEI Industries Ltd.

Current Share Price 203.50
Three Days 211.35
Five Days 214.80
Ten Days 218.80
Fifteen Days 218.41
Twenty Two Days 216.87
Thirty Days 211.87
Fifty Days 198.42
Hundred Days 175.12
Two Hundred Days 146.71

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
23-May-17 213.70 215.60 200.10 203.50 228 K
22-May-17 219.75 219.75 212.50 213.55 167 K
19-May-17 221.95 223.50 216.25 217.00 155 K
18-May-17 218.20 223.20 216.55 220.00 178 K
17-May-17 220.50 222.80 218.50 219.95 205 K
16-May-17 219.45 222.80 219.00 220.05 114 K
15-May-17 219.50 223.40 218.35 219.70 179 K
12-May-17 222.80 227.00 216.65 217.55 498 K
11-May-17 236.00 238.00 220.15 221.55 1457 K
10-May-17 228.75 236.50 228.75 235.10 521 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.