Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 322.3 -4.250/ -1.301% 326.55 1.21153 509.25 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.60 355.50 318.05 239.70 211.90 117.40
Price Gain -7.300 -33.200 4.25 82.60 110.40 204.90
Price Gain % -2.215 -9.339 1.34 34.46 52.10 174.53
Period High 332.40 361.50 371.90 371.90 371.90 371.90
High On 17-Oct-17 10-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17
Period Low 319.00 319.00 300.10 206.00 198.00 106.10
Low date 23-Oct-17 23-Oct-17 25-Sep-17 11-Aug-17 25-May-17 09-Nov-16

Moving Average of KEI Industries Ltd.

Current Share Price 322.30
Three Days 323.90
Five Days 325.67
Ten Days 333.92
Fifteen Days 339.63
Twenty Two Days 334.15
Thirty Days 329.29
Fifty Days 291.92
Hundred Days 259.47
Two Hundred Days 218.92

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 327.00 328.90 319.00 322.30 153 K
19-Oct-17 323.20 328.80 323.00 326.55 58501
18-Oct-17 327.50 327.80 321.15 322.85 152 K
17-Oct-17 332.40 332.40 326.00 327.05 195 K
16-Oct-17 339.70 341.00 327.00 329.60 345 K
13-Oct-17 328.70 344.25 328.70 336.10 332 K
12-Oct-17 337.00 344.00 330.50 332.85 478 K
11-Oct-17 353.00 354.50 331.10 334.35 645 K
10-Oct-17 358.20 361.50 350.10 352.10 308 K
09-Oct-17 359.90 363.70 354.00 355.50 324 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.