Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 175.0 0.850/ 0.488% 174.15 1.11936 229.58 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.35 169.85 172.10 125.25 120.95 97.00
Price Gain 3.65 5.15 2.90 49.75 54.05 78.00
Price Gain % 2.13 3.03 1.69 39.72 44.69 80.41
Period High 178.50 178.50 183.90 186.80 186.80 186.80
High On 21-Mar-17 21-Mar-17 02-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 168.80 168.80 166.70 117.70 106.10 91.50
Low date 20-Mar-17 20-Mar-17 08-Mar-17 27-Dec-16 09-Nov-16 28-Mar-16

Moving Average of KEI Industries Ltd.

Current Share Price 175.00
Three Days 174.08
Five Days 173.74
Ten Days 172.88
Fifteen Days 172.20
Twenty Two Days 173.33
Thirty Days 173.15
Fifty Days 161.72
Hundred Days 142.15
Two Hundred Days 128.77

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 175.00 176.90 173.60 175.00 262 K
23-Mar-17 172.10 177.50 172.10 174.15 187 K
22-Mar-17 172.05 175.75 171.25 173.10 113 K
21-Mar-17 175.00 178.50 172.20 173.20 317 K
20-Mar-17 172.55 174.25 168.80 173.25 97596
17-Mar-17 172.25 173.90 170.60 171.35 100 K
16-Mar-17 172.90 174.90 171.80 172.25 358 K
15-Mar-17 176.85 177.70 170.50 171.20 311 K
14-Mar-17 171.60 176.40 170.70 175.45 198 K
10-Mar-17 173.60 175.00 168.35 169.85 76319

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.