Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 138.40 0.000  / 0.000% 138.40 2.30 264.51 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.10 124.90 125.10 114.90 121.75 117.95
Price Gain 4.30 13.50 13.30 23.50 16.65 20.45
Price Gain in % 3.21 10.81 10.63 20.45 13.68 17.34
Period's High 146.40 146.40 146.40 146.40 146.40 146.40
High On 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 134.05 124.55 116.80 106.10 106.10 85.30
Low On 10/01/2017 03/01/2017 23/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of KEI Industries Ltd.

Current Share Price 138.40
Three Days 138.53
Five Days 140.18
Ten Days 134.69
Fifteen Days 130.93
Twenty Two Days 128.38
Thirty Days 126.36
Fifty Days 124.25
Hundred Days 120.77
Two Hundred Days 115.32

Share Price History of KEI Industries Ltd.

Date High Low Open Close Volume
16/01/2017 141.2 137.1 138.0 138.4 112355
13/01/2017 143.8 137.35 138.95 138.4 282612
12/01/2017 142.6 136.0 142.6 138.8 342286
11/01/2017 145.3 140.55 144.45 141.55 308579
10/01/2017 146.4 134.05 134.55 143.75 972613
09/01/2017 135.9 130.65 135.9 134.1 252555
06/01/2017 138.7 125.65 126.8 134.9 791352
05/01/2017 127.45 125.0 125.5 126.05 61694
04/01/2017 127.3 124.9 126.05 125.15 57633
03/01/2017 126.5 124.55 125.35 125.8 96688
02/01/2017 125.8 124.0 124.0 124.9 61883

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.