Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Weekly Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 121.00 -4.550  / -3.624% 125.55 1.26 326.41 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.90 116.45 118.95 114.80 108.40 108.70
Price Gain 8.10 4.55 2.05 6.20 12.60 12.30
Price Gain in % 7.17 3.91 1.72 5.40 11.62 11.32
Period's High 130.70 130.70 139.50 139.50 139.50 139.50
High On 29/11/2016 29/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 112.20 107.70 106.10 106.10 93.80 85.30
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of KEI Industries Ltd.

Current Share Price 121.00
Three Days 124.52
Five Days 124.47
Ten Days 118.16
Fifteen Days 118.61
Twenty Two Days 120.58
Thirty Days 120.15
Fifty Days 119.21
Hundred Days 118.21
Two Hundred Days 110.94

Share Price History of KEI Industries Ltd.

Date High Low Open Close Volume
02/12/2016 124.55 120.55 123.7 121.0 52471
01/12/2016 128.9 124.3 128.3 125.55 93549
30/11/2016 127.85 124.35 127.0 127.0 134265
29/11/2016 130.7 120.1 122.05 126.75 466722
28/11/2016 124.0 112.2 113.1 122.05 389449
25/11/2016 114.0 111.9 112.9 112.9 90425
24/11/2016 114.9 111.25 112.0 112.05 124590
23/11/2016 114.8 111.0 113.95 112.95 215245
22/11/2016 113.85 110.0 112.3 111.3 99285
21/11/2016 123.2 107.7 123.0 110.05 418455
18/11/2016 118.9 113.95 116.5 116.45 138961

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.