Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 211.55 -1.350/ -0.634% 212.9 1.39584 381.09 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.40 191.75 175.50 140.50 116.45 104.30
Price Gain 1.15 19.80 36.05 71.05 95.10 107.25
Price Gain % 0.547 10.33 20.54 50.57 81.67 102.83
Period High 219.30 219.30 219.30 219.30 219.30 219.30
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 207.00 191.25 175.55 134.25 106.10 93.80
Low date 26-Apr-17 17-Apr-17 28-Mar-17 01-Feb-17 09-Nov-16 24-Jun-16

Moving Average of KEI Industries Ltd.

Current Share Price 211.55
Three Days 212.20
Five Days 212.79
Ten Days 206.28
Fifteen Days 202.27
Twenty Two Days 196.00
Thirty Days 189.85
Fifty Days 183.62
Hundred Days 158.73
Two Hundred Days 138.48

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
27-Apr-17 213.10 214.00 210.10 211.55 106 K
26-Apr-17 214.20 216.45 207.00 212.90 247 K
25-Apr-17 217.60 219.30 210.50 212.15 202 K
24-Apr-17 213.90 219.00 213.10 215.45 355 K
21-Apr-17 212.45 214.00 207.00 211.90 271 K
20-Apr-17 208.70 214.50 207.05 210.40 617 K
19-Apr-17 196.00 208.40 195.00 206.90 969 K
18-Apr-17 193.90 201.00 193.90 196.35 392 K
17-Apr-17 194.00 195.90 191.25 193.45 166 K
13-Apr-17 195.10 198.00 191.00 191.75 397 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.