Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 393.55 -15.900/ -3.883% 409.45 2.36018 635.79 K KEI

Key Technical data of KEI Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.14 69.78 -32.378 0.102 374.64 349.29 305.48 414.12 382.37

Key Financial data of KEI Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3208.04 3.64 14.30 7.84 24.66 6.73 2.00 0.000 0.530 0.000 60.86 2.23 2.09 0.107 133.78 3.70 1814.40 31.20

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.20 393.30 340.50 312.40 216.05 120.10
Price Gain -7.650 0.250 53.05 81.15 177.50 273.45
Price Gain % -1.907 0.064 15.58 25.98 82.16 227.69
Period High 423.50 423.50 423.50 423.50 423.50 423.50
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 382.95 372.60 314.45 297.00 206.00 116.80
Low date 06-Dec-17 30-Nov-17 15-Nov-17 13-Sep-17 11-Aug-17 23-Dec-16

Moving Average of KEI Industries Ltd.

Current Share Price 393.55
Three Days 403.82
Five Days 398.48
Ten Days 395.92
Fifteen Days 381.41
Twenty Two Days 365.94
Thirty Days 358.39
Fifty Days 349.71
Hundred Days 305.48
Two Hundred Days 255.69

Share Price History of KEI Industries Ltd.

Date Open High Low Close Volume
12-Dec-17 409.90 423.50 391.75 393.55 1019 K
11-Dec-17 412.15 417.00 406.00 409.45 428 K
08-Dec-17 391.55 414.00 391.55 408.45 822 K
07-Dec-17 388.90 399.50 385.60 395.10 408 K
06-Dec-17 398.20 404.55 382.95 385.85 548 K
05-Dec-17 390.00 412.00 386.10 401.20 903 K
04-Dec-17 388.50 398.00 381.05 393.60 347 K
01-Dec-17 399.00 407.00 384.00 386.95 493 K
30-Nov-17 387.00 409.70 372.60 396.95 1511 K
29-Nov-17 397.00 398.65 385.50 388.05 755 K

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.