Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KEI Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish marubozu, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of KEI Industries (KEI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 172.1 -0.100/ -0.058% 172.2 1.07406 682.51 K KEI

High/Lows & Performance of KEI Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.40 162.15 136.30 112.95 119.30 96.15
Price Gain -6.300 9.95 35.80 59.15 52.80 75.95
Price Gain % -3.531 6.14 26.27 52.37 44.26 78.99
Period High 185.50 186.80 186.80 186.80 186.80 186.80
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 167.85 160.20 134.25 111.25 106.10 85.30
Low date 23-Feb-17 13-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of KEI Industries Ltd.

Current Share Price 172.10
Three Days 173.65
Five Days 175.96
Ten Days 174.00
Fifteen Days 171.49
Twenty Two Days 161.37
Thirty Days 155.07
Fifty Days 143.62
Hundred Days 131.79
Two Hundred Days 122.80

Share Price History of KEI Industries Ltd.

Date High Low Open Close Volume
23/02/2017 173.7 167.85 172.45 172.1 267520
22/02/2017 177.25 172.0 177.0 172.2 194478
21/02/2017 179.25 175.5 178.15 176.65 197069
20/02/2017 179.3 174.6 178.0 177.6 433781
17/02/2017 185.5 172.0 180.0 181.25 3031668
16/02/2017 179.95 174.25 175.0 178.4 470728
15/02/2017 176.4 170.85 176.0 173.7 231599
14/02/2017 186.8 170.0 171.0 176.05 2205997
13/02/2017 170.0 160.2 164.25 168.7 310625
10/02/2017 167.85 162.05 163.4 163.3 376125
09/02/2017 166.75 161.8 165.45 162.15 119346

Total Comments 1



User Comments
Posted by suresh
Posted on: 05-Oct-2016
kindly add a 5 days EMA crossover 10 days EMA. As per sma crossover


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.