Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 77.40 -0.750  / -0.960% 78.15 1.54 235.03 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.45 73.30 75.35 52.95 56.90 50.90
Price Gain -1.050 4.10 2.05 24.45 20.50 26.50
Price Gain in % -1.338 5.59 2.72 46.18 36.03 52.06
Period's High 81.80 82.50 84.90 84.90 84.90 84.90
High On 20/01/2017 13/01/2017 22/12/2016 22/12/2016 22/12/2016 22/12/2016
Period's Low 75.65 73.15 64.35 49.10 47.70 37.50
Low On 17/01/2017 12/01/2017 27/12/2016 21/11/2016 30/09/2016 01/03/2016

Moving Average of Cords Cable Industries

Current Share Price 77.40
Three Days 77.93
Five Days 77.65
Ten Days 76.56
Fifteen Days 76.37
Twenty Two Days 74.27
Thirty Days 71.63
Fifty Days 64.88
Hundred Days 60.70
Two Hundred Days 56.45

Share Price History of Cords Cable Industries

Date High Low Open Close Volume
20/01/2017 81.8 76.95 78.25 77.4 96220
19/01/2017 79.4 76.9 78.8 78.15 37851
18/01/2017 81.05 77.0 77.05 78.25 74352
17/01/2017 79.2 75.65 78.05 76.45 45669
16/01/2017 80.8 77.0 78.0 78.0 82256
13/01/2017 82.5 73.2 74.05 78.45 374785
12/01/2017 75.85 73.15 75.55 73.75 23506
11/01/2017 76.5 74.7 74.7 75.25 41539
10/01/2017 77.4 73.3 75.75 74.9 26951
09/01/2017 76.0 73.7 74.05 74.95 41975
06/01/2017 77.45 72.5 76.9 73.3 128823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.