Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Double bottom, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 75.7 -0.550/ -0.721% 76.25 1.54113 93.07 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.05 78.10 76.45 55.05 53.25 42.30
Price Gain -0.350 -2.400 -0.750 20.65 22.45 33.40
Price Gain % -0.460 -3.073 -0.981 37.51 42.16 78.96
Period High 83.40 83.40 87.95 87.95 87.95 87.95
High On 14-Feb-17 14-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 74.55 74.35 74.35 49.10 47.70 37.50
Low date 15-Feb-17 10-Feb-17 10-Feb-17 21-Nov-16 30-Sep-16 01-Mar-16

Moving Average of Cords Cable Industries

Current Share Price 75.70
Three Days 75.70
Five Days 76.86
Ten Days 76.96
Fifteen Days 77.16
Twenty Two Days 77.91
Thirty Days 77.30
Fifty Days 73.74
Hundred Days 64.69
Two Hundred Days 59.17

Share Price History of Cords Cable Industries

Date High Low Open Close Volume
17/02/2017 77.2 75.25 76.85 75.7 11348
16/02/2017 78.0 75.7 78.0 76.25 15859
15/02/2017 80.4 74.55 80.4 75.15 72884
14/02/2017 83.4 77.0 79.0 79.45 137848
13/02/2017 81.4 75.5 76.85 77.75 140007
10/02/2017 78.0 74.35 76.95 76.05 71217
09/02/2017 78.95 75.5 78.85 76.35 25702
08/02/2017 80.0 77.0 78.4 77.75 29680
07/02/2017 81.75 77.2 78.0 77.65 39353
06/02/2017 80.0 76.25 79.35 77.5 37293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.