Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Inverted hammer at downtrend, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 104.15 0.500/ 0.482% 103.65 1.54113 37.87 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.20 112.05 126.05 87.95 76.40 56.65
Price Gain -5.050 -7.900 -21.900 16.20 27.75 47.50
Price Gain % -4.625 -7.050 -17.374 18.42 36.32 83.85
Period High 111.85 114.00 127.90 137.00 137.00 137.00
High On 17-Aug-17 10-Aug-17 24-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 101.10 101.00 101.00 83.10 74.75 47.70
Low date 22-Aug-17 11-Aug-17 11-Aug-17 08-Jun-17 31-Mar-17 30-Sep-16

Moving Average of Cords Cable Industries

Current Share Price 104.15
Three Days 104.23
Five Days 105.87
Ten Days 106.89
Fifteen Days 109.00
Twenty Two Days 112.03
Thirty Days 115.66
Fifty Days 114.52
Hundred Days 102.71
Two Hundred Days 86.60

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
23-Aug-17 103.65 106.35 103.65 104.15 7136
22-Aug-17 105.00 106.95 101.10 103.65 18652
21-Aug-17 111.20 111.20 104.20 104.90 27224
18-Aug-17 108.95 110.05 107.00 107.70 20182
17-Aug-17 111.30 111.85 108.35 108.95 17323
16-Aug-17 110.80 113.50 108.05 109.20 44760
14-Aug-17 110.00 113.20 106.00 107.90 122 K
11-Aug-17 104.85 109.50 101.00 105.75 50569
10-Aug-17 114.00 114.00 102.00 104.65 61621
09-Aug-17 114.00 115.10 111.00 112.05 36193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.