Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 99.8 -0.650/ -0.647% 100.45 1.65387 18.81 K CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.911 34.38 -81.395 -0.466 119.47 117.20 122.12 102.82 97.47

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.04 4.45 22.43 1.29 1.05 10.00 172.24

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.50 105.00 132.25 128.45 104.90 77.95
Price Gain -12.700 -5.200 -32.450 -28.650 -5.100 21.85
Price Gain % -11.289 -4.952 -24.537 -22.304 -4.862 28.03
Period High 111.00 120.80 137.40 141.55 153.95 153.95
High On 15-Feb-18 12-Feb-18 22-Jan-18 17-Jan-18 06-Nov-17 06-Nov-17
Period Low 98.15 98.15 95.00 95.00 95.00 74.75
Low date 21-Feb-18 21-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 31-Mar-17

Moving Average of Cords Cable Industries

Current Share Price 99.80
Three Days 100.23
Five Days 102.04
Ten Days 106.82
Fifteen Days 106.26
Twenty Two Days 112.44
Thirty Days 117.20
Fifty Days 120.35
Hundred Days 122.12
Two Hundred Days 115.15

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
21-Feb-18 103.50 103.50 98.15 99.80 8987
20-Feb-18 104.00 104.00 98.25 100.45 10646
19-Feb-18 105.10 106.80 98.55 100.45 10224
16-Feb-18 106.90 106.90 101.90 102.25 21200
15-Feb-18 110.10 111.00 106.90 107.25 23653
14-Feb-18 119.80 119.80 111.20 112.50 13742
12-Feb-18 115.50 120.80 113.00 115.05 21889
09-Feb-18 109.45 115.50 109.40 115.30 11452
08-Feb-18 109.95 110.25 105.10 110.20 25230
07-Feb-18 105.00 105.00 102.00 105.00 4710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.