Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Hammer at downtrend, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 87.15 -0.250/ -0.286% 87.4 1.54113 34.35 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.80 92.60 98.10 76.40 53.05 44.95
Price Gain -2.650 -5.450 -10.950 10.75 34.10 42.20
Price Gain % -2.951 -5.886 -11.162 14.07 64.28 93.88
Period High 90.90 95.00 101.25 111.00 111.00 111.00
High On 22-May-17 16-May-17 02-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 78.60 78.60 78.60 74.75 53.00 42.50
Low date 23-May-17 23-May-17 23-May-17 31-Mar-17 28-Nov-16 31-May-16

Moving Average of Cords Cable Industries

Current Share Price 87.15
Three Days 86.70
Five Days 86.75
Ten Days 89.12
Fifteen Days 90.57
Twenty Two Days 92.42
Thirty Days 93.46
Fifty Days 88.71
Hundred Days 83.07
Two Hundred Days 70.27

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
26-May-17 87.00 89.95 86.00 87.15 14898
25-May-17 85.00 88.85 84.00 87.40 7938
24-May-17 89.80 90.10 83.65 85.55 42469
23-May-17 89.40 89.95 78.60 87.95 50553
22-May-17 90.90 90.90 85.00 85.70 15266
19-May-17 89.20 92.25 88.10 89.80 17030
18-May-17 90.35 91.30 88.70 89.05 27930
17-May-17 92.50 93.70 90.30 91.85 7368
16-May-17 94.85 95.00 92.70 93.00 8421
15-May-17 93.80 95.00 92.45 93.75 13857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.