Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 77.15 -0.100/ -0.129% 77.25 1.54113 46.49 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.95 80.95 76.40 71.70 54.40 45.80
Price Gain -1.800 -3.800 0.750 5.45 22.75 31.35
Price Gain % -2.280 -4.694 0.982 7.60 41.82 68.45
Period High 79.95 84.50 84.50 87.95 87.95 87.95
High On 22-Mar-17 14-Mar-17 14-Mar-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 75.40 75.40 75.10 64.35 47.70 39.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 30-Sep-16 06-May-16

Moving Average of Cords Cable Industries

Current Share Price 77.15
Three Days 76.98
Five Days 77.19
Ten Days 78.66
Fifteen Days 78.54
Twenty Two Days 78.05
Thirty Days 77.72
Fifty Days 77.76
Hundred Days 70.04
Two Hundred Days 62.66

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
23-Mar-17 77.00 79.00 76.15 77.15 31010
22-Mar-17 76.55 79.95 75.40 77.25 32042
21-Mar-17 77.90 78.00 75.75 76.55 17037
20-Mar-17 78.00 79.20 76.30 77.05 28407
17-Mar-17 78.55 79.90 77.00 77.95 25122
16-Mar-17 79.85 80.85 78.10 78.95 21477
15-Mar-17 81.40 81.90 78.10 78.95 25349
14-Mar-17 83.95 84.50 80.50 80.85 68379
10-Mar-17 81.00 82.60 79.10 81.00 85857
09-Mar-17 79.85 81.45 78.10 80.95 20306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.