Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Doji, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 56.45 1.75  / 3.20% 54.70 1.54 15.80 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 50.85 58.00 57.45 51.20 41.15
Price Gain 2.45 5.60 -1.550 -1.000 5.25 15.30
Price Gain in % 4.54 11.01 -2.672 -1.741 10.25 37.18
Period's High 59.00 59.00 68.00 71.00 71.00 71.00
High On 06/12/2016 06/12/2016 09/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 53.60 50.50 49.10 47.70 42.60 34.70
Low On 02/12/2016 23/11/2016 21/11/2016 30/09/2016 24/06/2016 11/12/2015

Moving Average of Cords Cable Industries

Current Share Price 56.45
Three Days 55.37
Five Days 55.99
Ten Days 54.64
Fifteen Days 54.01
Twenty Two Days 55.88
Thirty Days 57.78
Fifty Days 55.54
Hundred Days 56.32
Two Hundred Days 52.02

Share Price History of Cords Cable Industries

Date High Low Open Close Volume
06/12/2016 59.0 54.75 56.85 56.45 8824
05/12/2016 56.9 54.7 55.95 54.7 904
02/12/2016 58.0 53.6 58.0 54.95 8740
01/12/2016 59.0 55.15 58.0 56.55 11616
30/11/2016 58.0 54.15 54.7 57.3 12897
29/11/2016 57.35 53.2 54.0 54.0 11360
28/11/2016 55.9 53.0 53.0 55.15 6426
25/11/2016 54.5 52.2 54.0 53.05 5979
24/11/2016 53.8 51.15 52.95 51.95 4971
23/11/2016 53.0 50.5 52.95 52.25 8802
22/11/2016 51.9 49.65 51.9 50.85 11043
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.