Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 125.75 -0.250/ -0.198% 126.0 1.54113 68.67 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.10 105.85 116.60 126.60 90.80 52.50
Price Gain 22.65 19.90 9.15 -0.850 34.95 73.25
Price Gain % 21.97 18.80 7.85 -0.671 38.49 139.52
Period High 130.30 130.30 130.30 130.30 137.00 137.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 11-Jul-17 11-Jul-17
Period Low 100.60 100.60 100.60 100.60 78.60 49.10
Low date 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 23-May-17 21-Nov-16

Moving Average of Cords Cable Industries

Current Share Price 125.75
Three Days 120.12
Five Days 113.12
Ten Days 108.55
Fifteen Days 107.32
Twenty Two Days 108.78
Thirty Days 111.28
Fifty Days 111.40
Hundred Days 110.70
Two Hundred Days 96.88

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
19-Oct-17 129.00 130.30 123.75 125.75 111 K
18-Oct-17 110.00 130.30 109.05 126.00 745 K
17-Oct-17 101.50 109.45 101.00 108.60 45226
16-Oct-17 103.80 103.85 100.60 102.35 11771
13-Oct-17 104.00 104.25 102.05 102.90 14593
12-Oct-17 102.05 104.60 101.10 103.10 26279
11-Oct-17 104.50 106.50 100.80 101.60 42848
10-Oct-17 105.50 107.55 101.20 103.30 25658
09-Oct-17 107.90 107.90 105.00 105.25 8269
06-Oct-17 107.60 108.35 105.40 106.65 15676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.