Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 124.45 0.250/ 0.201% 124.2 1.54113 12.09 K CORDSCABLE

Key Technical data of Cords Cable Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.041 29.75 -69.203 -0.310 129.45 125.54 119.34 126.47 122.22

Key Financial data of Cords Cable Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
160.59 0.840 19.55 1.29 32.05 1.31 10.00 0.000 0.300 0.000 95.05 2.07 1.35 0.108 7.68 1.56 279.87 4.98

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.50 130.15 137.00 124.65 92.05 57.05
Price Gain -3.050 -5.700 -12.550 -0.200 32.40 67.40
Price Gain % -2.392 -4.380 -9.161 -0.160 35.20 118.14
Period High 131.40 133.25 144.80 153.95 153.95 153.95
High On 06-Dec-17 05-Dec-17 14-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 120.20 120.20 120.20 100.60 89.10 56.55
Low date 11-Dec-17 11-Dec-17 11-Dec-17 16-Oct-17 13-Jun-17 13-Dec-16

Moving Average of Cords Cable Industries

Current Share Price 124.45
Three Days 124.47
Five Days 124.56
Ten Days 126.29
Fifteen Days 127.66
Twenty Two Days 129.60
Thirty Days 132.06
Fifty Days 124.74
Hundred Days 119.34
Two Hundred Days 106.77

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
12-Dec-17 126.00 126.25 122.00 124.45 6094
11-Dec-17 127.80 127.80 120.20 124.20 3805
08-Dec-17 126.00 129.45 121.10 124.75 7368
07-Dec-17 125.80 128.75 121.10 124.25 5057
06-Dec-17 131.40 131.40 123.00 125.15 7215
05-Dec-17 131.90 133.25 126.40 127.50 7048
04-Dec-17 129.50 131.50 126.10 129.10 6501
01-Dec-17 126.50 132.00 126.00 127.30 8648
30-Nov-17 129.00 129.80 126.00 126.95 6162
29-Nov-17 132.75 132.75 128.00 129.25 6056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.