Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 108.9 -4.300/ -3.799% 113.2 1.54113 74.53 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.15 91.10 87.95 77.15 71.70 49.95
Price Gain 4.75 17.80 20.95 31.75 37.20 58.95
Price Gain % 4.56 19.54 23.82 41.15 51.88 118.02
Period High 118.00 118.00 118.00 118.00 118.00 118.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 100.15 89.10 83.10 74.75 64.35 42.60
Low date 19-Jun-17 13-Jun-17 08-Jun-17 31-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Cords Cable Industries

Current Share Price 108.90
Three Days 110.52
Five Days 108.33
Ten Days 102.16
Fifteen Days 97.02
Twenty Two Days 93.67
Thirty Days 92.58
Fifty Days 93.80
Hundred Days 86.52
Two Hundred Days 74.05

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
23-Jun-17 113.55 114.15 107.00 108.90 111 K
22-Jun-17 111.15 118.00 109.45 113.20 325 K
21-Jun-17 107.00 113.00 103.50 109.45 281 K
20-Jun-17 103.60 108.20 102.50 107.65 145 K
19-Jun-17 106.60 108.90 100.15 102.45 123 K
16-Jun-17 99.40 105.60 99.00 104.15 150 K
15-Jun-17 94.00 100.00 93.20 99.35 96027
14-Jun-17 92.70 98.45 89.55 94.15 130 K
13-Jun-17 92.45 94.10 89.10 90.30 25303
12-Jun-17 92.00 94.00 89.95 92.05 9632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.