Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 124.1 -1.950/ -1.547% 126.05 1.54113 98.11 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.65 129.80 108.90 102.10 84.00 59.05
Price Gain 0.450 -5.700 15.20 22.00 40.10 65.05
Price Gain % 0.364 -4.391 13.96 21.55 47.74 110.16
Period High 130.45 137.00 137.00 137.00 137.00 137.00
High On 18-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 121.40 121.40 104.50 78.60 74.35 47.70
Low date 18-Jul-17 18-Jul-17 27-Jun-17 23-May-17 10-Feb-17 30-Sep-16

Moving Average of Cords Cable Industries

Current Share Price 124.10
Three Days 124.50
Five Days 124.87
Ten Days 126.08
Fifteen Days 125.53
Twenty Two Days 121.74
Thirty Days 115.92
Fifty Days 104.67
Hundred Days 95.64
Two Hundred Days 80.81

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
24-Jul-17 126.50 127.90 124.00 124.10 26087
21-Jul-17 127.00 129.95 124.05 126.05 59085
20-Jul-17 127.65 128.25 122.00 123.35 24422
19-Jul-17 125.65 129.95 122.00 126.60 43395
18-Jul-17 123.00 130.45 121.40 124.25 94054
17-Jul-17 128.55 130.00 122.00 123.65 24818
14-Jul-17 127.55 127.55 122.35 124.60 28845
13-Jul-17 132.00 132.25 125.10 125.95 62143
12-Jul-17 132.30 134.20 130.50 130.75 53393
11-Jul-17 131.20 137.00 130.85 131.55 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.