Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cords Cable IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Cords Cable Industries (CORDSCABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 98.9 0.800/ 0.815% 98.1 1.54113 160.81 K CORDSCABLE

High/Lows & Performance of Cords Cable Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.85 92.40 75.70 79.85 66.70 50.15
Price Gain 5.05 6.50 23.20 19.05 32.20 48.75
Price Gain % 5.38 7.03 30.65 23.86 48.28 97.21
Period High 111.00 111.00 111.00 111.00 111.00 111.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 93.40 89.00 74.75 74.35 49.10 39.00
Low date 21-Apr-17 19-Apr-17 31-Mar-17 10-Feb-17 21-Nov-16 06-May-16

Moving Average of Cords Cable Industries

Current Share Price 98.90
Three Days 99.47
Five Days 101.65
Ten Days 96.76
Fifteen Days 95.58
Twenty Two Days 89.94
Thirty Days 86.64
Fifty Days 83.14
Hundred Days 77.39
Two Hundred Days 66.93

Share Price History of Cords Cable Industries

Date Open High Low Close Volume
27-Apr-17 99.90 101.00 94.00 98.90 60179
26-Apr-17 101.50 102.45 97.00 98.10 56317
25-Apr-17 103.90 105.95 99.10 101.40 139 K
24-Apr-17 106.50 106.70 101.00 102.10 149 K
21-Apr-17 95.05 111.00 93.40 107.75 681 K
20-Apr-17 90.85 96.00 90.10 93.85 111 K
19-Apr-17 91.55 92.15 89.00 90.80 44153
18-Apr-17 92.10 96.50 90.30 90.95 89263
17-Apr-17 92.00 94.55 90.30 91.35 68661
13-Apr-17 94.95 95.50 91.65 92.40 80987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.