Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Surana Telecom and Power
Weekly Candlestick Chart for Surana Telecom and Power

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Surana Telecom and Power on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Surana Telecom and Power on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Surana Telecom and Power on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Surana Telecom and Power on 31/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 5.95 6.45 5.90 6.35 63174 6.22 6.45 5.90 6.16
16-Nov-17 6.05 6.20 5.90 6.15 28835 6.37 6.37 5.90 6.07
15-Nov-17 6.50 6.50 6.00 6.05 32371 6.48 6.50 6.00 6.26
14-Nov-17 6.30 6.60 6.05 6.30 49678 6.65 6.65 6.05 6.31
13-Nov-17 6.65 6.70 6.20 6.35 67652 6.83 6.83 6.20 6.48
10-Nov-17 6.85 6.85 6.30 6.65 96851 7.00 7.00 6.30 6.66
09-Nov-17 7.25 7.30 6.60 6.75 185 K 7.02 7.30 6.60 6.98
08-Nov-17 6.60 7.05 6.40 7.05 126 K 7.27 7.27 6.40 6.77
07-Nov-17 7.00 7.00 6.45 6.45 578 K 7.81 7.81 6.45 6.72
06-Nov-17 8.00 8.00 7.05 7.15 314 K 8.06 8.06 7.05 7.55
03-Nov-17 8.40 8.40 7.40 7.80 450 K 8.12 8.40 7.40 8.00
02-Nov-17 9.25 9.30 7.95 8.15 1433 K 7.59 9.30 7.59 8.66
01-Nov-17 8.00 8.55 7.80 8.55 2330 K 6.95 8.55 6.95 8.23
31-Oct-17 7.25 7.80 6.90 7.80 4346 K 6.46 7.80 6.46 7.44
30-Oct-17 6.45 7.40 6.00 7.10 1364 K 6.17 7.40 6.00 6.74
27-Oct-17 6.10 6.65 5.75 6.20 502 K 6.17 6.65 5.75 6.18
26-Oct-17 6.90 6.90 5.60 6.10 159 K 5.97 6.90 5.60 6.38
25-Oct-17 6.25 6.65 6.00 6.55 347 K 5.58 6.65 5.58 6.36
24-Oct-17 5.65 6.40 5.45 6.10 198 K 5.26 6.40 5.26 5.90
23-Oct-17 5.20 5.80 5.00 5.55 152 K 5.13 5.80 5.00 5.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 6.65 6.70 5.90 6.35 241 K 6.79 6.79 5.90 6.40
06-Nov-17 10-Nov-17 8.00 8.00 6.30 6.65 1301 K 6.34 8.00 6.30 7.24
30-Oct-17 03-Nov-17 6.45 9.30 6.00 7.80 9925 K 5.30 9.30 5.30 7.39
23-Oct-17 27-Oct-17 5.20 6.90 5.00 6.20 1360 K 4.78 6.90 4.78 5.82
16-Oct-17 20-Oct-17 4.65 5.65 4.45 5.35 1000 K 4.53 5.65 4.45 5.02
09-Oct-17 13-Oct-17 4.60 4.80 4.40 4.55 60440 4.46 4.80 4.40 4.59
02-Oct-17 06-Oct-17 4.45 4.65 4.05 4.45 387 K 4.53 4.65 4.05 4.40
25-Sep-17 29-Sep-17 4.55 4.65 4.25 4.60 96793 4.54 4.65 4.25 4.51
18-Sep-17 22-Sep-17 4.50 4.75 4.35 4.65 107 K 4.53 4.75 4.35 4.56
11-Sep-17 15-Sep-17 4.50 4.70 4.30 4.45 114 K 4.57 4.70 4.30 4.49
04-Sep-17 08-Sep-17 4.40 4.80 4.40 4.50 131 K 4.61 4.80 4.40 4.52
28-Aug-17 01-Sep-17 4.55 4.85 4.00 4.65 67511 4.71 4.85 4.00 4.51
21-Aug-17 25-Aug-17 4.55 4.90 4.30 4.60 34114 4.83 4.90 4.30 4.59
14-Aug-17 18-Aug-17 4.60 4.95 4.60 4.65 39751 4.95 4.95 4.60 4.70
07-Aug-17 11-Aug-17 4.85 5.00 4.45 4.70 149 K 5.15 5.15 4.45 4.75
31-Jul-17 04-Aug-17 5.15 5.45 4.90 5.15 95240 5.14 5.45 4.90 5.16
24-Jul-17 28-Jul-17 5.30 5.50 5.00 5.35 314 K 5.00 5.50 5.00 5.29
17-Jul-17 21-Jul-17 5.25 5.40 5.00 5.10 162 K 4.82 5.40 4.82 5.19
10-Jul-17 14-Jul-17 4.90 5.75 4.50 5.15 379 K 4.56 5.75 4.50 5.08
03-Jul-17 07-Jul-17 4.35 4.90 4.25 4.65 246 K 4.58 4.90 4.25 4.54

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 6.65 6.70 5.90 6.35 241 K 6.79 6.79 5.90 6.40
06-Nov-17 10-Nov-17 8.00 8.00 6.30 6.65 1301 K 6.34 8.00 6.30 7.24
30-Oct-17 03-Nov-17 6.45 9.30 6.00 7.80 9925 K 5.30 9.30 5.30 7.39
23-Oct-17 27-Oct-17 5.20 6.90 5.00 6.20 1360 K 4.78 6.90 4.78 5.82
16-Oct-17 20-Oct-17 4.65 5.65 4.45 5.35 1000 K 4.53 5.65 4.45 5.02
09-Oct-17 13-Oct-17 4.60 4.80 4.40 4.55 60440 4.46 4.80 4.40 4.59
02-Oct-17 06-Oct-17 4.45 4.65 4.05 4.45 387 K 4.53 4.65 4.05 4.40
25-Sep-17 29-Sep-17 4.55 4.65 4.25 4.60 96793 4.54 4.65 4.25 4.51
18-Sep-17 22-Sep-17 4.50 4.75 4.35 4.65 107 K 4.53 4.75 4.35 4.56
11-Sep-17 15-Sep-17 4.50 4.70 4.30 4.45 114 K 4.57 4.70 4.30 4.49
04-Sep-17 08-Sep-17 4.40 4.80 4.40 4.50 131 K 4.61 4.80 4.40 4.52
28-Aug-17 01-Sep-17 4.55 4.85 4.00 4.65 67511 4.71 4.85 4.00 4.51
21-Aug-17 25-Aug-17 4.55 4.90 4.30 4.60 34114 4.83 4.90 4.30 4.59
14-Aug-17 18-Aug-17 4.60 4.95 4.60 4.65 39751 4.95 4.95 4.60 4.70
07-Aug-17 11-Aug-17 4.85 5.00 4.45 4.70 149 K 5.15 5.15 4.45 4.75
31-Jul-17 04-Aug-17 5.15 5.45 4.90 5.15 95240 5.14 5.45 4.90 5.16
24-Jul-17 28-Jul-17 5.30 5.50 5.00 5.35 314 K 5.00 5.50 5.00 5.29
17-Jul-17 21-Jul-17 5.25 5.40 5.00 5.10 162 K 4.82 5.40 4.82 5.19
10-Jul-17 14-Jul-17 4.90 5.75 4.50 5.15 379 K 4.56 5.75 4.50 5.08
03-Jul-17 07-Jul-17 4.35 4.90 4.25 4.65 246 K 4.58 4.90 4.25 4.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.