Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Surana Telecom and Power (SURANAT&P)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Surana Telecom and Power
Weekly Candlestick Chart for Surana Telecom and Power

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Surana Telecom and Power on 21/09/2017
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Surana Telecom and Power on 20/09/2017
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Surana Telecom and Power on 19/09/2017 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Surana Telecom and Power on 18/09/2017 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Surana Telecom and Power on 15/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Surana Telecom and Power on 31/08/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Surana Telecom and Power on 31/07/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Surana Telecom and Power

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 4.50 4.70 4.50 4.60 13301 4.55 4.70 4.50 4.57
20-Sep-17 4.60 4.65 4.50 4.55 3976 4.52 4.65 4.50 4.58
19-Sep-17 4.40 4.75 4.35 4.65 49337 4.51 4.75 4.35 4.54
18-Sep-17 4.50 4.60 4.45 4.55 34560 4.50 4.60 4.45 4.52
15-Sep-17 4.60 4.60 4.30 4.45 22758 4.51 4.60 4.30 4.49
14-Sep-17 4.50 4.70 4.40 4.50 31709 4.50 4.70 4.40 4.52
13-Sep-17 4.55 4.55 4.35 4.40 16221 4.53 4.55 4.35 4.46
12-Sep-17 4.60 4.60 4.40 4.45 20638 4.55 4.60 4.40 4.51
11-Sep-17 4.50 4.65 4.35 4.40 23443 4.63 4.65 4.35 4.48
08-Sep-17 4.80 4.80 4.40 4.50 45111 4.63 4.80 4.40 4.62
07-Sep-17 4.60 4.80 4.50 4.75 10555 4.60 4.80 4.50 4.66
06-Sep-17 4.45 4.80 4.45 4.65 50835 4.61 4.80 4.45 4.59
05-Sep-17 4.60 4.75 4.50 4.60 10617 4.60 4.75 4.50 4.61
04-Sep-17 4.40 4.75 4.40 4.75 14329 4.62 4.75 4.40 4.58
01-Sep-17 4.65 4.70 4.60 4.65 20125 4.59 4.70 4.59 4.65
31-Aug-17 4.60 4.75 4.30 4.60 5168 4.63 4.75 4.30 4.56
30-Aug-17 4.60 4.75 4.60 4.70 9133 4.59 4.75 4.59 4.66
29-Aug-17 4.60 4.80 4.20 4.75 3437 4.59 4.80 4.20 4.59
28-Aug-17 4.55 4.85 4.00 4.70 29648 4.66 4.85 4.00 4.52
24-Aug-17 4.65 4.80 4.55 4.60 12342 4.66 4.80 4.55 4.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.50 4.75 4.35 4.60 101 K 4.53 4.75 4.35 4.55
11-Sep-17 15-Sep-17 4.50 4.70 4.30 4.45 114 K 4.57 4.70 4.30 4.49
04-Sep-17 08-Sep-17 4.40 4.80 4.40 4.50 131 K 4.61 4.80 4.40 4.52
28-Aug-17 01-Sep-17 4.55 4.85 4.00 4.65 67511 4.71 4.85 4.00 4.51
21-Aug-17 25-Aug-17 4.55 4.90 4.30 4.60 34114 4.83 4.90 4.30 4.59
14-Aug-17 18-Aug-17 4.60 4.95 4.60 4.65 39751 4.95 4.95 4.60 4.70
07-Aug-17 11-Aug-17 4.85 5.00 4.45 4.70 149 K 5.15 5.15 4.45 4.75
31-Jul-17 04-Aug-17 5.15 5.45 4.90 5.15 95240 5.14 5.45 4.90 5.16
24-Jul-17 28-Jul-17 5.30 5.50 5.00 5.35 314 K 5.00 5.50 5.00 5.29
17-Jul-17 21-Jul-17 5.25 5.40 5.00 5.10 162 K 4.82 5.40 4.82 5.19
10-Jul-17 14-Jul-17 4.90 5.75 4.50 5.15 379 K 4.56 5.75 4.50 5.08
03-Jul-17 07-Jul-17 4.35 4.90 4.25 4.65 246 K 4.58 4.90 4.25 4.54
26-Jun-17 30-Jun-17 4.55 5.00 4.25 4.50 135 K 4.58 5.00 4.25 4.58
19-Jun-17 23-Jun-17 4.50 4.90 4.40 4.65 104 K 4.54 4.90 4.40 4.61
12-Jun-17 16-Jun-17 4.45 4.80 4.25 4.65 176 K 4.55 4.80 4.25 4.54
05-Jun-17 09-Jun-17 4.30 4.95 4.25 4.45 199 K 4.61 4.95 4.25 4.49
29-May-17 02-Jun-17 4.70 4.80 3.35 4.35 264 K 4.93 4.93 3.35 4.30
22-May-17 26-May-17 4.95 5.25 4.50 4.80 173 K 4.98 5.25 4.50 4.88
15-May-17 19-May-17 4.85 5.80 4.65 5.00 381 K 4.88 5.80 4.65 5.07
08-May-17 12-May-17 4.70 5.00 4.70 4.85 50481 4.94 5.00 4.70 4.81

Monthly OHLCV of Surana Telecom and Power

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 4.50 4.75 4.35 4.60 101 K 4.53 4.75 4.35 4.55
11-Sep-17 15-Sep-17 4.50 4.70 4.30 4.45 114 K 4.57 4.70 4.30 4.49
04-Sep-17 08-Sep-17 4.40 4.80 4.40 4.50 131 K 4.61 4.80 4.40 4.52
28-Aug-17 01-Sep-17 4.55 4.85 4.00 4.65 67511 4.71 4.85 4.00 4.51
21-Aug-17 25-Aug-17 4.55 4.90 4.30 4.60 34114 4.83 4.90 4.30 4.59
14-Aug-17 18-Aug-17 4.60 4.95 4.60 4.65 39751 4.95 4.95 4.60 4.70
07-Aug-17 11-Aug-17 4.85 5.00 4.45 4.70 149 K 5.15 5.15 4.45 4.75
31-Jul-17 04-Aug-17 5.15 5.45 4.90 5.15 95240 5.14 5.45 4.90 5.16
24-Jul-17 28-Jul-17 5.30 5.50 5.00 5.35 314 K 5.00 5.50 5.00 5.29
17-Jul-17 21-Jul-17 5.25 5.40 5.00 5.10 162 K 4.82 5.40 4.82 5.19
10-Jul-17 14-Jul-17 4.90 5.75 4.50 5.15 379 K 4.56 5.75 4.50 5.08
03-Jul-17 07-Jul-17 4.35 4.90 4.25 4.65 246 K 4.58 4.90 4.25 4.54
26-Jun-17 30-Jun-17 4.55 5.00 4.25 4.50 135 K 4.58 5.00 4.25 4.58
19-Jun-17 23-Jun-17 4.50 4.90 4.40 4.65 104 K 4.54 4.90 4.40 4.61
12-Jun-17 16-Jun-17 4.45 4.80 4.25 4.65 176 K 4.55 4.80 4.25 4.54
05-Jun-17 09-Jun-17 4.30 4.95 4.25 4.45 199 K 4.61 4.95 4.25 4.49
29-May-17 02-Jun-17 4.70 4.80 3.35 4.35 264 K 4.93 4.93 3.35 4.30
22-May-17 26-May-17 4.95 5.25 4.50 4.80 173 K 4.98 5.25 4.50 4.88
15-May-17 19-May-17 4.85 5.80 4.65 5.00 381 K 4.88 5.80 4.65 5.07
08-May-17 12-May-17 4.70 5.00 4.70 4.85 50481 4.94 5.00 4.70 4.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.