Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Shilpi Cable Technologies (SHILPI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Shilpi Cable Technologies
Weekly Candlestick Chart for Shilpi Cable Technologies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Shilpi Cable Technologies on 19/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Shilpi Cable Technologies on 22/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Shilpi Cable Technologies on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Shilpi Cable Technologies on 09/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Shilpi Cable Technologies on 02/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Shilpi Cable Technologies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 10.75 11.05 10.40 10.85 166 K 10.77 11.05 10.40 10.76
21-Feb-18 10.50 10.90 10.50 10.75 131 K 10.88 10.90 10.50 10.66
20-Feb-18 10.65 10.95 10.20 10.45 138 K 11.20 11.20 10.20 10.56
19-Feb-18 10.75 10.95 10.65 10.65 248 K 11.65 11.65 10.65 10.75
16-Feb-18 11.20 11.50 11.20 11.20 139 K 12.02 12.02 11.20 11.27
15-Feb-18 11.80 11.95 11.75 11.75 292 K 12.22 12.22 11.75 11.81
14-Feb-18 12.60 12.70 11.85 12.35 155 K 12.07 12.70 11.85 12.38
12-Feb-18 12.50 12.55 12.15 12.45 241 K 11.72 12.55 11.72 12.41
09-Feb-18 11.80 12.35 11.40 12.10 180 K 11.53 12.35 11.40 11.91
08-Feb-18 11.95 12.00 11.50 12.00 243 K 11.20 12.00 11.20 11.86
07-Feb-18 11.45 11.45 10.85 11.45 165 K 11.11 11.45 10.85 11.30
06-Feb-18 10.45 11.15 10.45 10.95 121 K 11.46 11.46 10.45 10.75
05-Feb-18 11.35 11.35 10.85 11.00 60301 11.79 11.79 10.85 11.14
02-Feb-18 12.45 12.45 11.40 11.40 69065 11.65 12.45 11.40 11.92
01-Feb-18 11.85 12.00 11.70 12.00 65076 11.42 12.00 11.42 11.89
31-Jan-18 11.45 11.45 11.45 11.45 61004 11.39 11.39 11.45
30-Jan-18 11.10 11.35 10.75 10.95 52809 11.74 11.74 10.75 11.04
29-Jan-18 11.50 12.00 11.10 11.25 150 K 12.01 12.01 11.10 11.46
25-Jan-18 11.45 12.25 11.45 11.65 73349 12.32 12.32 11.45 11.70
24-Jan-18 12.05 12.50 12.00 12.05 86827 12.48 12.50 12.00 12.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shilpi Cable Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 10.75 11.05 10.20 10.85 684 K 11.84 11.84 10.20 10.71
12-Feb-18 16-Feb-18 12.50 12.70 11.20 11.20 828 K 11.77 12.70 11.20 11.90
05-Feb-18 09-Feb-18 11.35 12.35 10.45 12.10 771 K 11.98 12.35 10.45 11.56
29-Jan-18 02-Feb-18 11.50 12.45 10.75 11.40 398 K 12.44 12.45 10.75 11.52
22-Jan-18 26-Jan-18 12.65 12.80 11.45 11.65 276 K 12.74 12.80 11.45 12.14
15-Jan-18 19-Jan-18 12.40 13.20 12.15 12.45 579 K 12.94 13.20 12.15 12.55
08-Jan-18 12-Jan-18 13.30 13.45 12.60 12.85 500 K 12.83 13.45 12.60 13.05
01-Jan-18 05-Jan-18 13.00 14.40 11.95 13.35 705 K 12.48 14.40 11.95 13.17
25-Dec-17 29-Dec-17 12.80 13.40 11.60 12.50 540 K 12.38 13.40 11.60 12.58
18-Dec-17 22-Dec-17 10.60 12.80 10.10 12.80 588 K 13.18 13.18 10.10 11.58
11-Dec-17 15-Dec-17 13.00 13.45 11.15 11.15 650 K 14.17 14.17 11.15 12.19
04-Dec-17 08-Dec-17 13.30 13.80 12.70 12.85 481 K 15.18 15.18 12.70 13.16
27-Nov-17 01-Dec-17 15.00 15.00 13.80 13.85 542 K 15.95 15.95 13.80 14.41
20-Nov-17 24-Nov-17 16.15 16.20 14.00 15.00 996 K 16.56 16.56 14.00 15.34
13-Nov-17 17-Nov-17 14.10 15.45 12.75 15.45 855 K 18.69 18.69 12.75 14.44
06-Nov-17 10-Nov-17 18.10 18.10 14.80 14.80 377 K 20.92 20.92 14.80 16.45
30-Oct-17 03-Nov-17 23.50 23.55 19.05 19.05 2235 K 20.55 23.55 19.05 21.29
23-Oct-17 27-Oct-17 22.60 23.70 20.20 22.50 6258 K 18.86 23.70 18.86 22.25
16-Oct-17 20-Oct-17 18.45 21.55 18.05 21.55 1943 K 17.82 21.55 17.82 19.90
09-Oct-17 13-Oct-17 15.50 17.85 14.05 17.85 5807 K 19.32 19.32 14.05 16.31

Monthly OHLCV of Shilpi Cable Technologies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 10.75 11.05 10.20 10.85 684 K 11.84 11.84 10.20 10.71
12-Feb-18 16-Feb-18 12.50 12.70 11.20 11.20 828 K 11.77 12.70 11.20 11.90
05-Feb-18 09-Feb-18 11.35 12.35 10.45 12.10 771 K 11.98 12.35 10.45 11.56
29-Jan-18 02-Feb-18 11.50 12.45 10.75 11.40 398 K 12.44 12.45 10.75 11.52
22-Jan-18 26-Jan-18 12.65 12.80 11.45 11.65 276 K 12.74 12.80 11.45 12.14
15-Jan-18 19-Jan-18 12.40 13.20 12.15 12.45 579 K 12.94 13.20 12.15 12.55
08-Jan-18 12-Jan-18 13.30 13.45 12.60 12.85 500 K 12.83 13.45 12.60 13.05
01-Jan-18 05-Jan-18 13.00 14.40 11.95 13.35 705 K 12.48 14.40 11.95 13.17
25-Dec-17 29-Dec-17 12.80 13.40 11.60 12.50 540 K 12.38 13.40 11.60 12.58
18-Dec-17 22-Dec-17 10.60 12.80 10.10 12.80 588 K 13.18 13.18 10.10 11.58
11-Dec-17 15-Dec-17 13.00 13.45 11.15 11.15 650 K 14.17 14.17 11.15 12.19
04-Dec-17 08-Dec-17 13.30 13.80 12.70 12.85 481 K 15.18 15.18 12.70 13.16
27-Nov-17 01-Dec-17 15.00 15.00 13.80 13.85 542 K 15.95 15.95 13.80 14.41
20-Nov-17 24-Nov-17 16.15 16.20 14.00 15.00 996 K 16.56 16.56 14.00 15.34
13-Nov-17 17-Nov-17 14.10 15.45 12.75 15.45 855 K 18.69 18.69 12.75 14.44
06-Nov-17 10-Nov-17 18.10 18.10 14.80 14.80 377 K 20.92 20.92 14.80 16.45
30-Oct-17 03-Nov-17 23.50 23.55 19.05 19.05 2235 K 20.55 23.55 19.05 21.29
23-Oct-17 27-Oct-17 22.60 23.70 20.20 22.50 6258 K 18.86 23.70 18.86 22.25
16-Oct-17 20-Oct-17 18.45 21.55 18.05 21.55 1943 K 17.82 21.55 17.82 19.90
09-Oct-17 13-Oct-17 15.50 17.85 14.05 17.85 5807 K 19.32 19.32 14.05 16.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.