Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cords Cable Industries (CORDSCABLE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cords Cable Industries
Weekly Candlestick Chart for Cords Cable Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Cords Cable Industries on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Cords Cable Industries on 09/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Cords Cable Industries on 02/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Cords Cable Industries on 25/01/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Cords Cable Industries on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cords Cable Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Feb-18 103.50 103.50 98.15 99.80 8987 103.52 103.52 98.15 101.24
20-Feb-18 104.00 104.00 98.25 100.45 10646 105.37 105.37 98.25 101.68
19-Feb-18 105.10 106.80 98.55 100.45 10224 108.01 108.01 98.55 102.72
16-Feb-18 106.90 106.90 101.90 102.25 21200 111.53 111.53 101.90 104.49
15-Feb-18 110.10 111.00 106.90 107.25 23653 114.24 114.24 106.90 108.81
14-Feb-18 119.80 119.80 111.20 112.50 13742 112.66 119.80 111.20 115.82
12-Feb-18 115.50 120.80 113.00 115.05 21889 109.24 120.80 109.24 116.09
09-Feb-18 109.45 115.50 109.40 115.30 11452 106.07 115.50 106.07 112.41
08-Feb-18 109.95 110.25 105.10 110.20 25230 103.26 110.25 103.26 108.87
07-Feb-18 105.00 105.00 102.00 105.00 4710 102.28 105.00 102.00 104.25
06-Feb-18 99.00 100.00 95.00 100.00 15456 106.05 106.05 95.00 98.50
05-Feb-18 98.10 103.00 98.10 100.00 25172 112.31 112.31 98.10 99.80
02-Feb-18 113.80 113.80 103.25 103.25 19570 116.09 116.09 103.25 108.52
01-Feb-18 112.00 116.90 108.05 108.65 43816 120.78 120.78 108.05 111.40
31-Jan-18 124.90 124.90 113.70 113.70 38126 122.25 124.90 113.70 119.30
30-Jan-18 121.50 121.50 115.45 119.65 14355 124.98 124.98 115.45 119.52
29-Jan-18 125.50 125.85 120.10 121.50 18851 126.72 126.72 120.10 123.24
25-Jan-18 123.00 129.95 119.60 119.90 54564 130.33 130.33 119.60 123.11
24-Jan-18 129.70 132.70 125.15 125.85 8765 132.30 132.70 125.15 128.35
23-Jan-18 130.50 133.00 129.00 129.60 9168 134.08 134.08 129.00 130.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 105.10 106.80 98.15 99.80 29857 112.04 112.04 98.15 102.46
12-Feb-18 16-Feb-18 115.50 120.80 101.90 102.25 80484 113.98 120.80 101.90 110.11
05-Feb-18 09-Feb-18 98.10 115.50 95.00 115.30 82020 121.98 121.98 95.00 105.98
29-Jan-18 02-Feb-18 125.50 125.85 103.25 103.25 134 K 129.49 129.49 103.25 114.46
22-Jan-18 26-Jan-18 137.40 137.40 119.60 119.90 80066 130.40 137.40 119.60 128.58
15-Jan-18 19-Jan-18 133.80 141.55 130.00 132.25 207 K 126.40 141.55 126.40 134.40
08-Jan-18 12-Jan-18 129.00 129.00 121.00 127.45 82923 126.19 129.00 121.00 126.61
01-Jan-18 05-Jan-18 129.50 129.60 121.20 125.45 60993 125.94 129.60 121.20 126.44
25-Dec-17 29-Dec-17 131.00 131.00 120.05 124.00 56788 125.38 131.00 120.05 126.51
18-Dec-17 22-Dec-17 120.00 130.00 117.60 127.15 43890 127.07 130.00 117.60 123.69
11-Dec-17 15-Dec-17 127.80 128.30 118.40 123.75 29668 129.58 129.58 118.40 124.56
04-Dec-17 08-Dec-17 129.50 133.25 121.10 124.75 33189 132.00 133.25 121.10 127.15
27-Nov-17 01-Dec-17 133.90 134.00 126.00 127.30 38382 133.70 134.00 126.00 130.30
20-Nov-17 24-Nov-17 134.05 137.80 127.40 130.20 70944 135.04 137.80 127.40 132.36
13-Nov-17 17-Nov-17 138.75 144.80 128.00 134.05 113 K 133.68 144.80 128.00 136.40
06-Nov-17 10-Nov-17 139.95 153.95 133.20 137.00 1094 K 126.33 153.95 126.33 141.02
30-Oct-17 03-Nov-17 130.50 144.95 128.30 140.60 2080 K 116.58 144.95 116.58 136.09
23-Oct-17 27-Oct-17 127.50 127.50 115.50 118.75 192 K 110.85 127.50 110.85 122.31
16-Oct-17 20-Oct-17 103.80 130.30 100.60 125.75 913 K 106.58 130.30 100.60 115.11
09-Oct-17 13-Oct-17 107.90 107.90 100.80 102.90 117 K 108.29 108.29 100.80 104.88

Monthly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 105.10 106.80 98.15 99.80 29857 112.04 112.04 98.15 102.46
12-Feb-18 16-Feb-18 115.50 120.80 101.90 102.25 80484 113.98 120.80 101.90 110.11
05-Feb-18 09-Feb-18 98.10 115.50 95.00 115.30 82020 121.98 121.98 95.00 105.98
29-Jan-18 02-Feb-18 125.50 125.85 103.25 103.25 134 K 129.49 129.49 103.25 114.46
22-Jan-18 26-Jan-18 137.40 137.40 119.60 119.90 80066 130.40 137.40 119.60 128.58
15-Jan-18 19-Jan-18 133.80 141.55 130.00 132.25 207 K 126.40 141.55 126.40 134.40
08-Jan-18 12-Jan-18 129.00 129.00 121.00 127.45 82923 126.19 129.00 121.00 126.61
01-Jan-18 05-Jan-18 129.50 129.60 121.20 125.45 60993 125.94 129.60 121.20 126.44
25-Dec-17 29-Dec-17 131.00 131.00 120.05 124.00 56788 125.38 131.00 120.05 126.51
18-Dec-17 22-Dec-17 120.00 130.00 117.60 127.15 43890 127.07 130.00 117.60 123.69
11-Dec-17 15-Dec-17 127.80 128.30 118.40 123.75 29668 129.58 129.58 118.40 124.56
04-Dec-17 08-Dec-17 129.50 133.25 121.10 124.75 33189 132.00 133.25 121.10 127.15
27-Nov-17 01-Dec-17 133.90 134.00 126.00 127.30 38382 133.70 134.00 126.00 130.30
20-Nov-17 24-Nov-17 134.05 137.80 127.40 130.20 70944 135.04 137.80 127.40 132.36
13-Nov-17 17-Nov-17 138.75 144.80 128.00 134.05 113 K 133.68 144.80 128.00 136.40
06-Nov-17 10-Nov-17 139.95 153.95 133.20 137.00 1094 K 126.33 153.95 126.33 141.02
30-Oct-17 03-Nov-17 130.50 144.95 128.30 140.60 2080 K 116.58 144.95 116.58 136.09
23-Oct-17 27-Oct-17 127.50 127.50 115.50 118.75 192 K 110.85 127.50 110.85 122.31
16-Oct-17 20-Oct-17 103.80 130.30 100.60 125.75 913 K 106.58 130.30 100.60 115.11
09-Oct-17 13-Oct-17 107.90 107.90 100.80 102.90 117 K 108.29 108.29 100.80 104.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.