Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cords Cable Industries (CORDSCABLE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cords Cable Industries
Weekly Candlestick Chart for Cords Cable Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Cords Cable Industries on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Cords Cable Industries on 08/12/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Cords Cable Industries on 30/11/2017 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Cords Cable Industries on 30/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cords Cable Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Dec-17 126.00 129.45 121.10 124.75 7368 126.74 129.45 121.10 125.32
07-Dec-17 125.80 128.75 121.10 124.25 5057 128.51 128.75 121.10 124.98
06-Dec-17 131.40 131.40 123.00 125.15 7215 129.29 131.40 123.00 127.74
05-Dec-17 131.90 133.25 126.40 127.50 7048 128.82 133.25 126.40 129.76
04-Dec-17 129.50 131.50 126.10 129.10 6501 128.58 131.50 126.10 129.05
01-Dec-17 126.50 132.00 126.00 127.30 8648 129.22 132.00 126.00 127.95
30-Nov-17 129.00 129.80 126.00 126.95 6162 130.49 130.49 126.00 127.94
29-Nov-17 132.75 132.75 128.00 129.25 6056 130.30 132.75 128.00 130.69
28-Nov-17 127.00 132.80 127.00 130.15 7172 131.35 132.80 127.00 129.24
27-Nov-17 133.90 134.00 129.00 131.00 10344 130.73 134.00 129.00 131.98
24-Nov-17 129.00 133.00 129.00 130.20 7238 131.17 133.00 129.00 130.30
23-Nov-17 130.50 133.90 128.00 130.55 7156 131.59 133.90 128.00 130.74
22-Nov-17 130.70 132.00 128.00 130.10 4900 132.99 132.99 128.00 130.20
21-Nov-17 135.00 137.80 127.40 128.45 44520 133.81 137.80 127.40 132.16
20-Nov-17 134.05 137.00 129.00 134.10 7130 134.09 137.00 129.00 133.54
17-Nov-17 134.00 137.90 132.00 134.05 13161 133.69 137.90 132.00 134.49
16-Nov-17 128.00 134.90 128.00 133.95 11844 136.18 136.18 128.00 131.21
15-Nov-17 135.00 138.00 130.25 131.35 12486 138.70 138.70 130.25 133.65
14-Nov-17 139.00 144.80 131.10 136.50 33006 139.55 144.80 131.10 137.85
13-Nov-17 138.75 142.90 135.90 137.95 43168 140.23 142.90 135.90 138.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Dec-17 08-Dec-17 129.50 133.25 121.10 124.75 33189 132.00 133.25 121.10 127.15
27-Nov-17 01-Dec-17 133.90 134.00 126.00 127.30 38382 133.70 134.00 126.00 130.30
20-Nov-17 24-Nov-17 134.05 137.80 127.40 130.20 70944 135.04 137.80 127.40 132.36
13-Nov-17 17-Nov-17 138.75 144.80 128.00 134.05 113 K 133.68 144.80 128.00 136.40
06-Nov-17 10-Nov-17 139.95 153.95 133.20 137.00 1094 K 126.33 153.95 126.33 141.02
30-Oct-17 03-Nov-17 130.50 144.95 128.30 140.60 2080 K 116.58 144.95 116.58 136.09
23-Oct-17 27-Oct-17 127.50 127.50 115.50 118.75 192 K 110.85 127.50 110.85 122.31
16-Oct-17 20-Oct-17 103.80 130.30 100.60 125.75 913 K 106.58 130.30 100.60 115.11
09-Oct-17 13-Oct-17 107.90 107.90 100.80 102.90 117 K 108.29 108.29 100.80 104.88
02-Oct-17 06-Oct-17 102.50 108.80 102.50 106.65 75725 111.48 111.48 102.50 105.11
25-Sep-17 29-Sep-17 110.00 112.95 100.60 102.40 213 K 116.46 116.46 100.60 106.49
18-Sep-17 22-Sep-17 117.90 125.10 109.00 110.45 201 K 117.32 125.10 109.00 115.61
11-Sep-17 15-Sep-17 117.95 130.20 115.05 115.95 257 K 114.85 130.20 114.85 119.79
04-Sep-17 08-Sep-17 119.85 126.00 110.00 116.85 306 K 111.52 126.00 110.00 118.18
28-Aug-17 01-Sep-17 105.15 126.00 105.15 118.15 296 K 109.43 126.00 105.15 113.61
21-Aug-17 25-Aug-17 111.20 111.20 101.10 105.45 65219 111.63 111.63 101.10 107.24
14-Aug-17 18-Aug-17 110.00 113.50 106.00 107.70 204 K 113.96 113.96 106.00 109.30
07-Aug-17 11-Aug-17 115.00 117.90 101.00 105.75 244 K 118.00 118.00 101.00 109.91
31-Jul-17 04-Aug-17 115.25 119.90 108.00 110.80 203 K 122.51 122.51 108.00 113.49
24-Jul-17 28-Jul-17 126.50 127.90 114.05 115.40 127 K 124.06 127.90 114.05 120.96

Monthly OHLCV of Cords Cable Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Dec-17 08-Dec-17 129.50 133.25 121.10 124.75 33189 132.00 133.25 121.10 127.15
27-Nov-17 01-Dec-17 133.90 134.00 126.00 127.30 38382 133.70 134.00 126.00 130.30
20-Nov-17 24-Nov-17 134.05 137.80 127.40 130.20 70944 135.04 137.80 127.40 132.36
13-Nov-17 17-Nov-17 138.75 144.80 128.00 134.05 113 K 133.68 144.80 128.00 136.40
06-Nov-17 10-Nov-17 139.95 153.95 133.20 137.00 1094 K 126.33 153.95 126.33 141.02
30-Oct-17 03-Nov-17 130.50 144.95 128.30 140.60 2080 K 116.58 144.95 116.58 136.09
23-Oct-17 27-Oct-17 127.50 127.50 115.50 118.75 192 K 110.85 127.50 110.85 122.31
16-Oct-17 20-Oct-17 103.80 130.30 100.60 125.75 913 K 106.58 130.30 100.60 115.11
09-Oct-17 13-Oct-17 107.90 107.90 100.80 102.90 117 K 108.29 108.29 100.80 104.88
02-Oct-17 06-Oct-17 102.50 108.80 102.50 106.65 75725 111.48 111.48 102.50 105.11
25-Sep-17 29-Sep-17 110.00 112.95 100.60 102.40 213 K 116.46 116.46 100.60 106.49
18-Sep-17 22-Sep-17 117.90 125.10 109.00 110.45 201 K 117.32 125.10 109.00 115.61
11-Sep-17 15-Sep-17 117.95 130.20 115.05 115.95 257 K 114.85 130.20 114.85 119.79
04-Sep-17 08-Sep-17 119.85 126.00 110.00 116.85 306 K 111.52 126.00 110.00 118.18
28-Aug-17 01-Sep-17 105.15 126.00 105.15 118.15 296 K 109.43 126.00 105.15 113.61
21-Aug-17 25-Aug-17 111.20 111.20 101.10 105.45 65219 111.63 111.63 101.10 107.24
14-Aug-17 18-Aug-17 110.00 113.50 106.00 107.70 204 K 113.96 113.96 106.00 109.30
07-Aug-17 11-Aug-17 115.00 117.90 101.00 105.75 244 K 118.00 118.00 101.00 109.91
31-Jul-17 04-Aug-17 115.25 119.90 108.00 110.80 203 K 122.51 122.51 108.00 113.49
24-Jul-17 28-Jul-17 126.50 127.90 114.05 115.40 127 K 124.06 127.90 114.05 120.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.