Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bullish piercing, Bearish engulfing, Inverted hammer structure, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 38.4 0.250/ 0.655% 38.15 1.29646 14.43 K BIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 39.45 40.90 38.40 36.35 30.25
Price Gain 0.350 -1.050 -2.500 0.000 2.05 8.15
Price Gain % 0.920 -2.662 -6.112 0.000 5.64 26.94
Period High 40.00 40.00 42.40 48.90 48.90 48.90
High On 27-Mar-17 27-Mar-17 02-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 37.00 37.00 37.00 37.00 32.20 30.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 22-Nov-16 30-Mar-16

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 38.40
Three Days 38.12
Five Days 38.15
Ten Days 38.43
Fifteen Days 38.36
Twenty Two Days 38.80
Thirty Days 39.07
Fifty Days 41.29
Hundred Days 40.25
Two Hundred Days 38.94

Share Price History of Birla Ericsson Optical Ltd.

Date Open High Low Close Volume
29-Mar-17 38.20 39.45 38.15 38.40 20021
28-Mar-17 38.45 38.70 38.00 38.15 5994
27-Mar-17 40.00 40.00 37.60 37.80 11720
24-Mar-17 37.90 40.00 37.90 38.45 19774
23-Mar-17 38.70 39.00 37.00 37.95 12497
22-Mar-17 38.15 38.65 37.60 38.05 7813
21-Mar-17 38.20 39.00 38.05 38.45 14192
20-Mar-17 39.00 39.45 37.95 38.10 9846
17-Mar-17 39.05 39.85 38.70 39.00 5959
16-Mar-17 39.90 40.00 39.00 39.95 10243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.