Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Overbought by Slow Stochastic, Bullish marubozu, Weekly Spinning top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 42.00 -0.300  / -0.709% 42.30 0.870 10.46 K BIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.75 39.35 39.20 40.95 40.65 43.60
Price Gain 2.25 2.65 2.80 1.05 1.35 -1.600
Price Gain in % 5.66 6.73 7.14 2.56 3.32 -3.670
Period's High 43.70 43.70 43.70 48.80 48.80 49.95
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 26/10/2016 02/02/2016
Period's Low 39.25 38.00 36.75 32.20 32.20 29.60
Low On 16/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 23/03/2016

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 42.00
Three Days 42.30
Five Days 42.28
Ten Days 40.92
Fifteen Days 40.49
Twenty Two Days 39.79
Thirty Days 40.05
Fifty Days 39.25
Hundred Days 38.99
Two Hundred Days 37.64

Share Price History of Birla Ericsson Optical Ltd.

Date High Low Open Close Volume
20/01/2017 43.25 41.8 42.9 42.0 17696
19/01/2017 43.7 41.35 43.7 42.3 5210
18/01/2017 43.45 41.75 41.75 42.6 5169
17/01/2017 43.5 41.5 41.5 42.85 24724
16/01/2017 41.7 39.25 39.25 41.65 79348
13/01/2017 41.0 39.5 41.0 39.75 3853
12/01/2017 41.25 40.0 41.25 40.15 19539
11/01/2017 40.35 38.75 39.5 40.05 9116
10/01/2017 39.5 38.6 38.6 38.8 2815
09/01/2017 39.9 38.0 39.35 39.0 8157
06/01/2017 40.85 39.0 39.9 39.35 6331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.