Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 39.15 -0.800/ -2.003% 39.95 0.869873 32.94 K BIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 47.95 42.70 34.50 34.15 33.85
Price Gain -1.100 -8.800 -3.550 4.65 5.00 5.30
Price Gain % -2.733 -18.352 -8.314 13.48 14.64 15.66
Period High 41.50 44.20 48.90 48.90 48.90 48.90
High On 17-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 39.00 38.20 38.20 33.40 32.20 29.60
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 23-Mar-16

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 39.15
Three Days 39.73
Five Days 39.83
Ten Days 40.36
Fifteen Days 42.54
Twenty Two Days 43.50
Thirty Days 43.04
Fifty Days 41.53
Hundred Days 40.67
Two Hundred Days 38.60

Share Price History of Birla Ericsson Optical Ltd.

Date High Low Open Close Volume
23/02/2017 40.95 39.0 40.95 39.15 10492
22/02/2017 40.7 39.3 40.1 39.95 5374
21/02/2017 40.9 39.5 40.45 40.1 10086
20/02/2017 40.5 39.1 39.25 39.75 3923
17/02/2017 41.5 39.6 39.6 40.2 12918
16/02/2017 40.8 39.0 39.8 40.25 18782
15/02/2017 41.5 38.2 40.0 38.7 27548
14/02/2017 41.85 40.5 41.0 40.55 12141
13/02/2017 43.0 41.5 43.0 41.75 34986
10/02/2017 44.2 43.2 44.0 43.2 130385
09/02/2017 48.5 47.2 47.95 47.95 16673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.