Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Bullish marubozu, Three inside up, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CABLES - TELECOM 41.25 0.000  / 0.000% 41.25 0.870 14.52 K BIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.55 35.40 42.30 33.85 35.75 53.60
Price Gain -0.300 5.85 -1.050 7.40 5.50 -12.350
Price Gain in % -0.722 16.53 -2.482 21.86 15.38 -23.041
Period's High 43.60 43.60 43.60 48.80 48.80 58.65
High On 05/12/2016 05/12/2016 05/12/2016 26/10/2016 26/10/2016 28/12/2015
Period's Low 40.10 36.80 32.20 32.20 32.20 29.60
Low On 09/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 23/03/2016

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 41.25
Three Days 41.50
Five Days 41.79
Ten Days 40.66
Fifteen Days 38.53
Twenty Two Days 38.43
Thirty Days 39.58
Fifty Days 39.50
Hundred Days 38.17
Two Hundred Days 36.54

Share Price History of Birla Ericsson Optical Ltd.

Date High Low Open Close Volume
09/12/2016 43.0 40.1 40.1 41.25 17146
08/12/2016 43.0 41.0 43.0 41.25 9358
07/12/2016 42.5 42.0 42.4 42.0 5042
06/12/2016 43.0 41.5 42.3 42.4 2484
05/12/2016 43.6 40.55 42.0 42.05 39511
02/12/2016 42.65 40.6 40.95 41.55 16922
01/12/2016 40.95 40.1 40.9 40.95 46166
30/11/2016 40.95 38.6 40.95 39.0 5586
29/11/2016 39.0 38.05 38.05 39.0 3826
28/11/2016 37.15 36.8 37.0 37.15 1926
25/11/2016 35.4 33.75 33.75 35.4 635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.