Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 45.1 3.35/ 8.02% 41.75 2.09975 25.11 K BIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 38.45 38.35 39.35 37.95 34.05
Price Gain 5.90 6.65 6.75 5.75 7.15 11.05
Price Gain % 15.05 17.30 17.60 14.61 18.84 32.45
Period High 45.90 45.90 45.90 48.90 48.90 48.90
High On 07-Apr-17 07-Apr-17 07-Apr-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 39.00 37.60 37.00 37.00 32.20 32.20
Low date 03-Apr-17 27-Mar-17 23-Mar-17 23-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 45.10
Three Days 42.30
Five Days 41.12
Ten Days 39.78
Fifteen Days 39.29
Twenty Two Days 39.04
Thirty Days 39.26
Fifty Days 41.11
Hundred Days 40.21
Two Hundred Days 39.10

Share Price History of Birla Ericsson Optical Ltd.

Date Open High Low Close Volume
07-Apr-17 42.00 45.90 41.30 45.10 192 K
06-Apr-17 40.10 42.00 39.20 41.75 30363
05-Apr-17 39.25 40.75 39.25 40.05 26491
03-Apr-17 39.70 40.40 39.00 39.50 32711
31-Mar-17 40.00 40.20 38.65 39.20 5972
30-Mar-17 38.40 41.40 38.40 39.45 17747
29-Mar-17 38.20 39.45 38.15 38.40 20021
28-Mar-17 38.45 38.70 38.00 38.15 5994
27-Mar-17 40.00 40.00 37.60 37.80 11720
24-Mar-17 37.90 40.00 37.90 38.45 19774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.