Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhagyanagar IndiaIntegrated with Charts ; Weekly Hanging man at uptrend, Hanging man at uptrend, Channel rectangle, Weekly Dark cloud cover, Overbought By Fast Stochatic, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Bhagyanagar India (BHAGYNAGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 20.20 0.300  / 1.51% 19.90 9051.00 BHAGYNAGAR

High/Lows & Performance of Bhagyanagar India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.60 20.00 19.20 18.10 18.55 17.90
Price Gain 0.600 0.200 1.00 2.10 1.65 2.30
Price Gain in % 3.06 1.000 5.21 11.60 8.89 12.85
Period's High 20.25 20.25 20.25 21.30 21.40 21.85
High On 19/01/2017 19/01/2017 19/01/2017 08/11/2016 25/07/2016 29/01/2016
Period's Low 18.45 18.45 17.55 16.45 16.45 15.05
Low On 16/01/2017 16/01/2017 26/12/2016 25/11/2016 25/11/2016 17/02/2016

Moving Average of Bhagyanagar India

Current Share Price 20.20
Three Days 19.97
Five Days 19.89
Ten Days 19.88
Fifteen Days 19.85
Twenty Two Days 19.47
Thirty Days 19.30
Fifty Days 18.87
Hundred Days 18.48
Two Hundred Days 18.10

Share Price History of Bhagyanagar India

Date High Low Open Close Volume
19/01/2017 20.25 19.85 19.9 20.2 21968
18/01/2017 20.25 19.65 20.2 19.9 14424
17/01/2017 20.25 19.25 20.1 19.8 10275
16/01/2017 19.95 18.45 19.75 19.8 5812
13/01/2017 19.95 19.0 19.5 19.75 3322
12/01/2017 20.1 19.6 19.6 19.6 1758
11/01/2017 20.0 19.0 19.6 19.7 2294
10/01/2017 20.15 19.7 20.15 19.75 6537
09/01/2017 20.25 19.9 20.25 20.2 7745
06/01/2017 20.25 19.8 20.25 20.05 3542
05/01/2017 20.25 19.35 20.25 20.0 3348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.