Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhagyanagar IndiaIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Weekly Inverted hammer structure, Bullish piercing, Bearish engulfing, Hammer structure, Double top, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bhagyanagar India (BHAGYNAGAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 18.10 0.100  / 0.556% 18.00 61.92 K BHAGYNAGAR

High/Lows & Performance of Bhagyanagar India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 17.55 18.65 17.75 17.05 19.90
Price Gain -0.100 0.550 -0.550 0.350 1.05 -1.800
Price Gain in % -0.549 3.13 -2.949 1.97 6.16 -9.045
Period's High 19.00 19.00 21.30 21.30 21.40 23.50
High On 02/12/2016 02/12/2016 08/11/2016 08/11/2016 25/07/2016 06/01/2016
Period's Low 18.00 16.45 16.45 16.45 15.50 15.05
Low On 05/12/2016 25/11/2016 25/11/2016 25/11/2016 24/06/2016 17/02/2016

Moving Average of Bhagyanagar India

Current Share Price 18.10
Three Days 18.28
Five Days 18.31
Ten Days 18.31
Fifteen Days 18.10
Twenty Two Days 18.38
Thirty Days 18.57
Fifty Days 18.28
Hundred Days 18.27
Two Hundred Days 17.66

Share Price History of Bhagyanagar India

Date High Low Open Close Volume
05/12/2016 18.75 18.0 18.0 18.1 851
02/12/2016 19.0 18.0 19.0 18.0 2953
01/12/2016 18.75 18.05 18.05 18.75 1361
30/11/2016 18.75 18.0 18.4 18.5 5672
29/11/2016 18.5 18.05 18.5 18.2 2010
28/11/2016 18.5 17.55 18.3 18.2 4236
25/11/2016 18.75 16.45 18.45 18.65 11490
24/11/2016 18.45 18.0 18.0 18.35 2013
23/11/2016 18.45 18.0 18.45 18.1 2415
22/11/2016 18.25 17.15 18.15 18.25 160
21/11/2016 18.2 17.4 17.75 17.55 11166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.