Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhagyanagar IndiaIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bhagyanagar India (BHAGYNAGAR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 22.2 -0.400/ -1.770% 22.6 58.38 K BHAGYNAGAR

High/Lows & Performance of Bhagyanagar India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 22.50 25.25 18.10 18.15 16.00
Price Gain 0.250 -0.300 -3.050 4.10 4.05 6.20
Price Gain % 1.14 -1.333 -12.079 22.65 22.31 38.75
Period High 23.85 23.85 26.90 26.90 26.90 26.90
High On 22-Feb-17 22-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 21.15 21.15 21.15 16.45 16.45 15.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 25-Nov-16 25-Nov-16 24-Jun-16

Moving Average of Bhagyanagar India

Current Share Price 22.20
Three Days 22.42
Five Days 22.29
Ten Days 22.40
Fifteen Days 22.64
Twenty Two Days 23.06
Thirty Days 22.42
Fifty Days 21.18
Hundred Days 19.78
Two Hundred Days 18.79

Share Price History of Bhagyanagar India

Date High Low Open Close Volume
23/02/2017 23.0 22.0 22.0 22.2 26848
22/02/2017 23.85 22.0 23.5 22.6 17117
21/02/2017 22.75 21.2 21.9 22.45 11865
20/02/2017 23.35 21.65 23.35 22.3 4712
17/02/2017 22.55 21.15 22.5 21.9 15726
16/02/2017 22.35 21.5 21.95 21.95 17813
15/02/2017 23.05 21.75 23.05 21.9 49909
14/02/2017 23.4 22.5 23.4 22.55 17061
13/02/2017 23.4 22.5 23.3 22.95 62290
10/02/2017 23.85 22.5 22.8 23.15 77401
09/02/2017 23.45 22.25 22.65 22.5 24819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.