Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhagyanagar IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Bullish piercing, 50 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bhagyanagar India (BHAGYNAGAR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 24.35 0.400/ 1.67% 23.95 83.21 K BHAGYNAGAR

High/Lows & Performance of Bhagyanagar India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 22.20 22.50 18.00 18.00 16.50
Price Gain 2.05 2.15 1.85 6.35 6.35 7.85
Price Gain % 9.19 9.68 8.22 35.28 35.28 47.58
Period High 26.00 26.00 26.00 26.90 26.90 26.90
High On 08-Mar-17 08-Mar-17 08-Mar-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 21.00 21.00 21.00 17.55 16.45 15.50
Low date 07-Mar-17 07-Mar-17 07-Mar-17 26-Dec-16 25-Nov-16 24-Jun-16

Moving Average of Bhagyanagar India

Current Share Price 24.35
Three Days 23.33
Five Days 23.11
Ten Days 23.02
Fifteen Days 22.76
Twenty Two Days 22.75
Thirty Days 23.02
Fifty Days 21.95
Hundred Days 20.25
Two Hundred Days 19.07

Share Price History of Bhagyanagar India

Date Open High Low Close Volume
09-Mar-17 24.80 24.90 23.75 24.35 96760
08-Mar-17 22.35 26.00 21.25 23.95 373 K
07-Mar-17 23.75 23.75 21.00 21.70 157 K
06-Mar-17 22.70 23.75 21.30 22.60 173 K
03-Mar-17 22.20 23.15 22.10 22.95 59125
02-Mar-17 24.15 24.15 21.80 22.30 220 K
01-Mar-17 23.25 24.10 23.00 24.00 38724
28-Feb-17 24.05 25.00 22.55 23.20 231 K
27-Feb-17 21.90 23.00 21.25 23.00 26285
23-Feb-17 22.00 23.00 22.00 22.20 26848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.