Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 17.1 -0.700/ -3.933% 17.8 495.36 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.55 18.80 19.10 21.70 23.45 15.50
Price Gain -1.450 -1.700 -2.000 -4.600 -6.350 1.60
Price Gain % -7.817 -9.043 -10.471 -21.198 -27.079 10.32
Period High 18.80 18.95 19.40 24.90 26.15 30.90
High On 21-Jun-17 15-Jun-17 29-May-17 21-Apr-17 01-Feb-17 01-Nov-16
Period Low 17.10 17.10 17.10 17.10 17.10 14.25
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 30-Aug-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 17.10
Three Days 17.73
Five Days 18.05
Ten Days 18.32
Fifteen Days 18.49
Twenty Two Days 18.65
Thirty Days 19.17
Fifty Days 20.83
Hundred Days 21.93
Two Hundred Days 22.87

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
27-Jun-17 17.85 18.00 17.10 17.10 685 K
23-Jun-17 18.35 18.40 17.65 17.80 738 K
22-Jun-17 18.60 18.60 18.25 18.30 441 K
21-Jun-17 18.80 18.80 18.45 18.50 443 K
20-Jun-17 18.65 18.75 18.55 18.55 283 K
19-Jun-17 18.65 18.75 18.50 18.55 285 K
16-Jun-17 18.85 18.90 18.45 18.55 448 K
15-Jun-17 18.30 18.95 18.30 18.70 643 K
14-Jun-17 18.85 18.95 18.35 18.40 707 K
13-Jun-17 18.85 19.05 18.75 18.80 249 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.