Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Overbought By Fast Stochatic, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 24.85 0.000  / 0.000% 24.85 4449.72 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 21.20 27.60 17.40 14.60 18.45
Price Gain 0.750 3.65 -2.750 7.45 10.25 6.40
Price Gain in % 3.11 17.22 -9.964 42.82 70.21 34.69
Period's High 25.75 25.75 29.80 30.90 30.90 30.90
High On 02/12/2016 02/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 23.70 21.10 20.70 16.65 14.25 12.15
Low On 01/12/2016 23/11/2016 22/11/2016 07/09/2016 30/08/2016 29/02/2016

Moving Average of Aksh Optifibre Ltd.

Current Share Price 24.85
Three Days 24.77
Five Days 24.45
Ten Days 24.08
Fifteen Days 23.40
Twenty Two Days 24.51
Thirty Days 25.37
Fifty Days 23.98
Hundred Days 20.30
Two Hundred Days 17.35

Share Price History of Aksh Optifibre Ltd.

Date High Low Open Close Volume
06/12/2016 25.4 24.75 24.95 24.85 1236269
05/12/2016 25.2 24.4 24.85 24.85 1632025
02/12/2016 25.75 23.9 24.2 24.6 6511507
01/12/2016 24.4 23.7 24.2 23.85 1800864
30/11/2016 24.4 23.8 24.3 24.1 2047940
29/11/2016 24.6 23.8 24.25 24.1 2336455
28/11/2016 24.6 23.75 23.8 24.0 2776838
25/11/2016 24.35 23.6 23.9 23.95 2225060
24/11/2016 24.45 22.6 23.1 23.5 4350341
23/11/2016 23.3 21.1 21.5 23.0 3912028
22/11/2016 21.75 20.7 21.5 21.2 2481374

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.