Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 27.55 -0.200/ -0.721% 27.75 4316.92 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 22.65 17.80 23.50 25.05 16.10
Price Gain 5.20 4.90 9.75 4.05 2.50 11.45
Price Gain % 23.27 21.63 54.78 17.23 9.98 71.12
Period High 29.95 29.95 29.95 29.95 29.95 30.90
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 01-Nov-16
Period Low 23.00 21.50 16.90 16.90 16.90 14.25
Low date 20-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Aug-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 27.55
Three Days 28.12
Five Days 26.62
Ten Days 24.38
Fifteen Days 23.59
Twenty Two Days 21.77
Thirty Days 20.87
Fifty Days 20.29
Hundred Days 21.53
Two Hundred Days 23.05

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
26-Jul-17 27.50 28.85 26.20 27.55 6764 K
25-Jul-17 29.50 29.95 27.40 27.75 6415 K
24-Jul-17 25.40 29.80 25.30 29.05 26223 K
21-Jul-17 23.80 25.70 23.40 25.10 12548 K
20-Jul-17 23.00 24.25 23.00 23.65 8821 K
19-Jul-17 21.75 22.65 21.60 22.35 1683 K
18-Jul-17 22.20 22.20 21.50 21.60 656 K
17-Jul-17 21.90 22.90 21.50 22.20 1001 K
14-Jul-17 22.80 22.80 21.65 21.85 1118 K
13-Jul-17 22.90 23.15 22.50 22.70 1457 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.