Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 19.1 0.400/ 2.14% 18.7 991.34 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.45 22.65 23.50 22.70 23.95 14.60
Price Gain -2.350 -3.550 -4.400 -3.600 -4.850 4.50
Price Gain % -10.956 -15.673 -18.723 -15.859 -20.251 30.82
Period High 21.90 23.00 24.10 24.90 26.80 30.90
High On 22-May-17 15-May-17 27-Apr-17 21-Apr-17 14-Dec-16 01-Nov-16
Period Low 18.10 18.10 18.10 18.10 18.10 13.95
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 03-Jun-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 19.10
Three Days 18.77
Five Days 19.19
Ten Days 20.67
Fifteen Days 21.38
Twenty Two Days 21.97
Thirty Days 22.45
Fifty Days 22.45
Hundred Days 23.22
Two Hundred Days 22.48

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
26-May-17 18.80 19.30 18.70 19.10 858 K
25-May-17 18.70 19.10 18.50 18.70 1440 K
24-May-17 18.90 19.65 18.10 18.50 1877 K
23-May-17 20.95 20.95 18.50 18.90 2786 K
22-May-17 21.70 21.90 20.50 20.75 1193 K
19-May-17 21.95 22.10 21.35 21.45 856 K
18-May-17 22.30 22.50 21.70 21.75 948 K
17-May-17 22.45 22.80 22.25 22.50 1029 K
16-May-17 22.80 22.85 22.10 22.30 867 K
15-May-17 22.80 23.00 22.65 22.75 604 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.