Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 23.6 0.100/ 0.426% 23.5 1725.72 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 22.90 21.70 24.70 27.15 14.55
Price Gain -0.950 0.700 1.90 -1.100 -3.550 9.05
Price Gain % -3.870 3.06 8.76 -4.453 -13.076 62.20
Period High 24.90 24.90 24.90 26.15 30.90 30.90
High On 21-Apr-17 21-Apr-17 21-Apr-17 01-Feb-17 01-Nov-16 01-Nov-16
Period Low 23.25 23.10 20.40 20.40 20.40 13.40
Low date 26-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 06-May-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 23.60
Three Days 23.68
Five Days 23.81
Ten Days 23.72
Fifteen Days 23.44
Twenty Two Days 22.90
Thirty Days 22.87
Fifty Days 22.80
Hundred Days 23.80
Two Hundred Days 21.94

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
27-Apr-17 23.30 24.10 23.30 23.60 1075 K
26-Apr-17 24.05 24.45 23.25 23.50 1073 K
25-Apr-17 24.30 24.40 23.80 23.95 1281 K
24-Apr-17 24.20 24.60 24.00 24.10 1374 K
21-Apr-17 24.70 24.90 23.65 23.90 1638 K
20-Apr-17 23.70 24.70 23.40 24.55 3175 K
19-Apr-17 23.35 23.80 23.15 23.60 829 K
18-Apr-17 23.90 24.55 23.15 23.40 2914 K
17-Apr-17 23.35 23.90 23.10 23.65 2225 K
13-Apr-17 22.30 23.40 22.15 22.90 2723 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.