Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CABLES - TELECOM 24.90 0.050  / 0.201% 24.85 1469.92 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.10 24.55 25.40 22.05 16.90 15.10
Price Gain -0.200 0.350 -0.500 2.85 8.00 9.80
Price Gain in % -0.797 1.43 -1.969 12.93 47.34 64.90
Period's High 25.45 25.90 26.35 30.90 30.90 30.90
High On 17/01/2017 06/01/2017 19/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 24.25 24.25 22.70 20.70 14.25 12.15
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 30/08/2016 29/02/2016

Moving Average of Aksh Optifibre Ltd.

Current Share Price 24.90
Three Days 24.70
Five Days 24.80
Ten Days 25.04
Fifteen Days 24.69
Twenty Two Days 24.56
Thirty Days 24.77
Fifty Days 24.54
Hundred Days 23.02
Two Hundred Days 19.10

Share Price History of Aksh Optifibre Ltd.

Date High Low Open Close Volume
17/01/2017 25.45 24.6 25.0 24.9 1211796
16/01/2017 25.25 24.25 24.4 24.85 1519476
13/01/2017 24.85 24.25 24.8 24.35 1113913
12/01/2017 25.4 24.65 25.4 24.7 996913
11/01/2017 25.4 25.05 25.2 25.2 1372880
10/01/2017 25.35 24.95 25.05 25.1 936081
09/01/2017 25.45 24.9 25.45 25.0 791586
06/01/2017 25.9 25.05 25.75 25.15 1245881
05/01/2017 25.9 25.4 25.6 25.7 1594707
04/01/2017 25.65 24.75 24.9 25.4 2364874
03/01/2017 25.15 24.2 24.35 24.55 1878729

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.