Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 40.55 -0.150/ -0.369% 40.7 1551.51 K AKSHOPTFBR

Key Technical data of Aksh Optifibre Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 61.29 -51.101 0.000 45.60 36.03 30.82 41.33 39.43

Key Financial data of Aksh Optifibre Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
659.59 0.310 35.67 16.27 162.14 0.188 5.00 0.000 3.12 0.000 215.97 1.14 107.97 0.142 342.30 8.74 1929.90 -24.000

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 44.15 31.55 24.60 22.35 24.80
Price Gain -2.200 -3.600 9.00 15.95 18.20 15.75
Price Gain % -5.146 -8.154 28.53 64.84 81.43 63.51
Period High 43.50 46.35 46.35 46.35 46.35 46.35
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 38.25 38.25 30.90 23.95 20.10 16.90
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 30-Jun-17

Moving Average of Aksh Optifibre Ltd.

Current Share Price 40.55
Three Days 41.00
Five Days 41.10
Ten Days 42.36
Fifteen Days 41.62
Twenty Two Days 39.42
Thirty Days 37.34
Fifty Days 35.09
Hundred Days 30.82
Two Hundred Days 26.55

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
19-Jan-18 40.00 41.00 39.10 40.55 1030 K
18-Jan-18 42.25 42.60 40.20 40.70 1271 K
17-Jan-18 40.00 42.25 38.25 41.75 1480 K
16-Jan-18 42.25 42.50 40.15 40.25 1278 K
15-Jan-18 42.50 43.50 41.55 42.25 678 K
12-Jan-18 44.15 44.15 42.00 42.75 918 K
11-Jan-18 43.85 44.55 42.50 43.75 1066 K
10-Jan-18 43.60 44.45 40.90 44.10 2276 K
09-Jan-18 44.70 44.70 42.60 42.65 1957 K
08-Jan-18 46.35 46.35 41.95 44.80 4670 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.