Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Bearish harami, Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 22.3 0.050/ 0.225% 22.25 1084.76 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 21.85 22.70 23.95 21.35 13.05
Price Gain -1.200 0.450 -0.400 -1.650 0.950 9.25
Price Gain % -5.106 2.06 -1.762 -6.889 4.45 70.88
Period High 23.50 24.40 24.40 26.15 30.90 30.90
High On 20-Mar-17 17-Mar-17 17-Mar-17 01-Feb-17 01-Nov-16 01-Nov-16
Period Low 22.10 21.80 21.80 21.80 18.05 12.60
Low date 23-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 29-Sep-16 29-Mar-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 22.30
Three Days 22.35
Five Days 22.60
Ten Days 22.66
Fifteen Days 22.51
Twenty Two Days 22.58
Thirty Days 22.86
Fifty Days 23.66
Hundred Days 24.28
Two Hundred Days 21.18

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
24-Mar-17 22.30 22.70 22.15 22.30 770 K
23-Mar-17 22.60 22.90 22.10 22.25 1194 K
22-Mar-17 22.70 22.90 22.40 22.50 631 K
21-Mar-17 23.15 23.40 22.80 22.90 764 K
20-Mar-17 23.35 23.50 22.90 23.05 766 K
17-Mar-17 23.80 24.40 23.30 23.50 1768 K
16-Mar-17 22.50 24.00 22.25 23.80 3690 K
15-Mar-17 22.35 22.40 22.05 22.15 741 K
14-Mar-17 22.50 22.55 21.80 22.25 1160 K
10-Mar-17 22.05 22.30 21.80 21.85 578 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.