Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Three black crows, 50 Days SMA Crossover, Weekly Doji, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 27.0 1.40/ 5.47% 25.6 2223.93 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 26.20 27.20 18.55 23.50 20.80
Price Gain 0.450 0.800 -0.200 8.45 3.50 6.20
Price Gain % 1.69 3.05 -0.735 45.55 14.89 29.81
Period High 27.40 28.40 28.40 29.95 29.95 30.90
High On 19-Sep-17 07-Sep-17 07-Sep-17 25-Jul-17 25-Jul-17 01-Nov-16
Period Low 25.00 25.00 25.00 16.90 16.90 16.90
Low date 15-Sep-17 15-Sep-17 15-Sep-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Aksh Optifibre Ltd.

Current Share Price 27.00
Three Days 25.93
Five Days 25.87
Ten Days 26.38
Fifteen Days 26.33
Twenty Two Days 26.23
Thirty Days 25.77
Fifty Days 25.39
Hundred Days 22.72
Two Hundred Days 23.26

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
19-Sep-17 25.80 27.40 25.30 27.00 4341 K
18-Sep-17 25.40 26.40 25.30 25.60 2157 K
15-Sep-17 25.55 26.00 25.00 25.20 1354 K
14-Sep-17 25.90 26.20 25.50 25.80 1317 K
13-Sep-17 26.60 26.75 25.60 25.75 1430 K
12-Sep-17 26.60 26.90 26.05 26.55 1419 K
11-Sep-17 26.95 27.15 26.25 26.40 1180 K
08-Sep-17 27.50 28.00 26.40 26.65 1808 K
07-Sep-17 27.70 28.40 27.10 27.40 2917 K
06-Sep-17 25.70 28.20 25.55 27.50 5632 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.