Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 29.65 0.000/ 0.000% 29.65 5220.44 K AKSHOPTFBR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aksh Optifibre Ltd.

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 35.55 24.60 27.20 21.45 22.80
Price Gain -0.550 -5.900 5.05 2.45 8.20 6.85
Price Gain % -1.821 -16.596 20.53 9.01 38.23 30.04
Period High 31.70 37.80 38.70 38.70 38.70 38.70
High On 14-Nov-17 07-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 28.65 28.65 23.95 22.10 16.90 16.90
Low date 20-Nov-17 20-Nov-17 23-Oct-17 28-Sep-17 30-Jun-17 30-Jun-17

Moving Average of Aksh Optifibre Ltd.

Current Share Price 29.65
Three Days 29.82
Five Days 29.89
Ten Days 31.54
Fifteen Days 31.85
Twenty Two Days 29.70
Thirty Days 28.55
Fifty Days 27.04
Hundred Days 25.64
Two Hundred Days 23.78

Share Price History of Aksh Optifibre Ltd.

Date Open High Low Close Volume
20-Nov-17 30.00 30.45 28.65 29.65 639 K
17-Nov-17 30.80 31.35 29.50 29.65 588 K
16-Nov-17 29.80 30.50 29.10 30.15 589 K
15-Nov-17 31.50 31.50 29.15 29.35 923 K
14-Nov-17 30.90 31.70 29.55 30.65 996 K
13-Nov-17 30.50 33.00 29.20 30.20 6254 K
10-Nov-17 33.45 33.95 31.20 31.20 4866 K
09-Nov-17 34.10 35.35 32.60 34.65 5319 K
08-Nov-17 36.10 36.70 33.40 33.95 5728 K
07-Nov-17 35.85 37.80 35.00 35.90 7735 K

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.