Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aksh Optifibre Ltd.Integrated with Charts ; Oversold by RSI, Channel rectangle, Weekly Three black crows, Weekly Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aksh Optifibre (AKSHOPTFBR)

Sector Share Price Price Change Previous Close Average Volume Code
CABLES - TELECOM 22.7 -0.200/ -0.873% 22.9 1671.64 K AKSHOPTFBR

High/Lows & Performance of Aksh Optifibre Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 24.85 24.25 23.00 15.10 13.50
Price Gain -0.200 -2.150 -1.550 -0.300 7.60 9.20
Price Gain % -0.873 -8.652 -6.392 -1.304 50.33 68.15
Period High 23.70 25.00 26.15 26.80 30.90 30.90
High On 21-Feb-17 10-Feb-17 01-Feb-17 14-Dec-16 01-Nov-16 01-Nov-16
Period Low 22.60 22.25 22.25 22.25 14.25 12.15
Low date 23-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 30-Aug-16 29-Feb-16

Moving Average of Aksh Optifibre Ltd.

Current Share Price 22.70
Three Days 23.02
Five Days 23.02
Ten Days 23.32
Fifteen Days 23.87
Twenty Two Days 24.22
Thirty Days 24.33
Fifty Days 24.45
Hundred Days 24.53
Two Hundred Days 20.43

Share Price History of Aksh Optifibre Ltd.

Date High Low Open Close Volume
23/02/2017 23.1 22.6 23.0 22.7 724672
22/02/2017 23.5 22.8 23.35 22.9 1000867
21/02/2017 23.7 23.25 23.3 23.45 1290132
20/02/2017 23.65 22.85 22.9 23.2 1313296
17/02/2017 23.25 22.8 23.25 22.85 778118
16/02/2017 23.1 22.25 22.4 22.9 1424194
15/02/2017 23.5 22.55 23.5 22.6 2560234
14/02/2017 24.4 23.75 24.1 24.05 1042619
13/02/2017 24.85 23.8 24.75 24.0 1431182
10/02/2017 25.0 24.55 24.85 24.6 951562
09/02/2017 25.2 24.65 25.0 24.85 1084672

Total Comments 1



User Comments
Posted by Yasin
Posted on: 20-Jun-2015
Great analsys !


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.