Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Weekly Three black crows, Weekly Bullish piercing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 2187.25 -4.800/ -0.219% 2192.05 1.19203 307.13 K MCDOWELL-N Yes, F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 250 6.10 /2193.35 -4.300 / -0.196 2190.50 K / -21.768 3838.00 / 1.86 2200.00 / 404 681.75 K / -2.538 2200.00 / 169 205.75 K / 0.982

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2161.80 2241.35 2345.10 1877.65 2305.85 2588.05
Price Gain 25.45 -54.100 -157.850 309.60 -118.600 -400.800
Price Gain % 1.18 -2.414 -6.731 16.49 -5.143 -15.487
Period High 2238.80 2317.45 2377.20 2427.70 2600.00 2729.00
High On 24-Mar-17 15-Mar-17 02-Mar-17 22-Feb-17 05-Oct-16 13-May-16
Period Low 2114.20 2114.20 2114.20 1865.00 1773.45 1773.45
Low date 22-Mar-17 22-Mar-17 22-Mar-17 29-Dec-16 22-Nov-16 22-Nov-16

Moving Average of United Spirits Ltd.

Current Share Price 2187.25
Three Days 2202.07
Five Days 2189.13
Ten Days 2199.18
Fifteen Days 2211.53
Twenty Two Days 2245.04
Thirty Days 2274.78
Fifty Days 2239.43
Hundred Days 2081.01
Two Hundred Days 2231.63

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
28-Mar-17 2204.90 2211.15 2182.45 2187.25 190 K
27-Mar-17 2220.00 2220.00 2182.60 2192.05 191 K
24-Mar-17 2193.00 2238.80 2193.00 2226.90 322 K
23-Mar-17 2150.00 2214.55 2136.00 2204.70 331 K
22-Mar-17 2140.00 2152.50 2114.20 2134.75 798 K
21-Mar-17 2195.00 2201.70 2155.10 2161.80 325 K
20-Mar-17 2200.00 2214.00 2180.00 2189.65 316 K
17-Mar-17 2223.70 2238.55 2180.35 2205.55 437 K
16-Mar-17 2259.00 2259.00 2210.00 2217.45 353 K
15-Mar-17 2246.00 2317.45 2223.00 2271.70 612 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.