Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, 50 Days SMA Crossover, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BREW/DISTILLERIES 2077.90 33.10  / 1.62% 2044.80 1.13 362.78 K MCDOWELL-N 532432 BSE 100 Yes F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 250 5.45 /2083.35 30.60 / 1.49 2012.25 K / -13.050 5976.00 / 15.41 2100.00 / 1229 471.75 K / 6.25 2000.00 / 422 220.50 K / 9.98

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1917.65 1919.10 1913.55 2398.70 2393.25 2738.75
Price Gain 160.25 158.80 164.35 -320.800 -315.350 -660.850
Price Gain in % 8.36 8.27 8.59 -13.374 -13.177 -24.130
Period's High 2232.80 2232.80 2232.80 2412.85 2600.00 2868.00
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 05/10/2016 25/01/2016
Period's Low 1910.00 1894.95 1819.95 1773.45 1773.45 1773.45
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of United Spirits Ltd.

Current Share Price 2077.90
Three Days 2075.77
Five Days 2053.95
Ten Days 1983.20
Fifteen Days 1965.82
Twenty Two Days 1938.43
Thirty Days 1935.04
Fifty Days 1920.60
Hundred Days 2119.19
Two Hundred Days 2276.86

Share Price History of United Spirits Ltd.

Date High Low Open Close Volume
20/01/2017 2088.6 2041.3 2053.0 2077.9 601083
19/01/2017 2145.0 2025.0 2110.0 2044.8 876222
18/01/2017 2232.8 2074.4 2110.0 2104.6 2616889
17/01/2017 2109.9 1951.1 1961.0 2085.15 1260776
16/01/2017 1970.0 1910.0 1920.0 1957.3 142738
13/01/2017 1920.0 1895.2 1915.0 1917.65 96546
12/01/2017 1936.2 1895.65 1925.0 1908.55 119204
11/01/2017 1928.35 1907.5 1918.0 1917.95 115968
10/01/2017 1921.75 1900.05 1912.0 1909.4 87247
09/01/2017 1935.0 1894.95 1900.0 1908.75 100592
06/01/2017 1945.55 1915.0 1942.0 1919.1 105172

Total Comments 7



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.