Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 3243.35 -1.950/ -0.060% 3245.3 1.28362 631.34 K MCDOWELL-N Yes, F&O list

Key Technical data of United Spirits Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-88.411 46.50 -33.735 -0.191 3011.38 3366.79 3179.89 3282.53 3209.63

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 250 -5.600 /3237.75 -4.650 / -0.143 1681.25 K / -15.822 4328.00 / -22.590 3400.00 / 423 490.25 K / -6.619 3200.00 / 251 147.75 K / -1.990

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3268.20 3189.70 3713.95 3185.55 2601.90 2363.70
Price Gain -24.850 53.65 -470.600 57.80 641.45 879.65
Price Gain % -0.760 1.68 -12.671 1.81 24.65 37.21
Period High 3376.70 3376.70 3896.70 4005.15 4005.15 4005.15
High On 16-Feb-18 16-Feb-18 22-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 3200.00 2960.00 2960.00 2960.00 2340.05 1830.35
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 09-Oct-17 18-Apr-17

Moving Average of United Spirits Ltd.

Current Share Price 3243.35
Three Days 3267.28
Five Days 3256.95
Ten Days 3207.12
Fifteen Days 3227.19
Twenty Two Days 3358.32
Thirty Days 3485.19
Fifty Days 3494.56
Hundred Days 3179.89
Two Hundred Days 2802.26

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
19-Feb-18 3283.00 3288.00 3215.10 3243.35 232 K
16-Feb-18 3349.00 3376.70 3212.00 3245.30 557 K
15-Feb-18 3240.00 3335.00 3221.05 3313.20 652 K
14-Feb-18 3300.00 3302.95 3200.00 3214.70 437 K
12-Feb-18 3241.25 3303.50 3217.05 3268.20 426 K
09-Feb-18 3110.00 3217.85 3070.00 3194.00 333 K
08-Feb-18 3144.00 3194.90 3110.00 3154.50 258 K
07-Feb-18 3180.00 3203.60 3088.20 3127.15 412 K
06-Feb-18 3097.00 3180.20 2960.00 3121.10 528 K
05-Feb-18 3110.00 3228.00 3060.05 3189.70 416 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 12-Jun-2017
i hv started signature so McDowell has to go up

Posted by bishnoi
Posted on: 13-May-2017
hello please let me know the next target of United Spirit in coming weeks

Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.