Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 2469.1 -34.050/ -1.360% 2503.15 1.23601 255.04 K MCDOWELL-N Yes, F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 250 3.90 /2473.00 -39.750 / -1.582 2000.00 K / -0.917 653.00 / -83.376 2500.00 / 40 180.25 K / -6.485 2500.00 / 5 83.75 K / 36.18

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2441.55 2395.75 2672.00 2734.50 1906.35 2423.85
Price Gain 27.55 73.35 -202.900 -265.400 562.75 45.25
Price Gain % 1.13 3.06 -7.594 -9.706 29.52 1.87
Period High 2538.00 2538.00 2690.00 2754.90 2774.00 2774.00
High On 18-Oct-17 18-Oct-17 20-Sep-17 20-Jul-17 19-Jul-17 19-Jul-17
Period Low 2402.80 2340.05 2340.05 2340.05 1837.70 1773.45
Low date 16-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 27-Apr-17 22-Nov-16

Moving Average of United Spirits Ltd.

Current Share Price 2469.10
Three Days 2487.65
Five Days 2463.95
Ten Days 2424.62
Fifteen Days 2419.52
Twenty Two Days 2451.94
Thirty Days 2493.49
Fifty Days 2510.81
Hundred Days 2492.23
Two Hundred Days 2299.94

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
19-Oct-17 2515.00 2516.90 2449.80 2469.10 49735
18-Oct-17 2513.45 2538.00 2490.35 2503.15 317 K
17-Oct-17 2424.00 2503.00 2414.80 2490.70 406 K
16-Oct-17 2456.40 2456.80 2402.80 2419.25 192 K
13-Oct-17 2463.00 2464.65 2418.50 2437.55 164 K
12-Oct-17 2418.70 2478.00 2413.90 2441.55 547 K
11-Oct-17 2389.40 2415.95 2380.00 2402.10 290 K
10-Oct-17 2380.00 2402.00 2354.10 2369.20 246 K
09-Oct-17 2370.00 2373.05 2340.05 2352.40 194 K
06-Oct-17 2408.80 2411.60 2355.00 2361.20 374 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 12-Jun-2017
i hv started signature so McDowell has to go up

Posted by bishnoi
Posted on: 13-May-2017
hello please let me know the next target of United Spirit in coming weeks

Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.