Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Bullish engulfing, Doji, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1875.95 24.95/ 1.35% 1851.0 1.12949 573.94 K MCDOWELL-N Yes, F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 250 5.15 /1881.10 21.20 / 1.14 3667.25 K / -0.885 2412.00 / -73.805 2000.00 / 134 176.25 K / 36.10 1700.00 / 28 71.75 K / 93.92

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1903.65 1901.85 2187.25 2270.55 2250.25 2343.35
Price Gain -27.700 -25.900 -311.300 -394.600 -374.300 -467.400
Price Gain % -1.455 -1.362 -14.232 -17.379 -16.634 -19.946
Period High 1944.80 1944.80 2237.30 2427.70 2427.70 2729.00
High On 25-Apr-17 25-Apr-17 30-Mar-17 22-Feb-17 22-Feb-17 13-May-16
Period Low 1837.70 1830.35 1830.35 1830.35 1773.45 1773.45
Low date 27-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 22-Nov-16 22-Nov-16

Moving Average of United Spirits Ltd.

Current Share Price 1875.95
Three Days 1872.17
Five Days 1893.83
Ten Days 1897.74
Fifteen Days 1905.38
Twenty Two Days 1975.49
Thirty Days 2033.12
Fifty Days 2143.43
Hundred Days 2087.65
Two Hundred Days 2178.65

Share Price History of United Spirits Ltd.

Date Open High Low Close Volume
28-Apr-17 1855.00 1914.95 1846.25 1875.95 446 K
27-Apr-17 1899.00 1899.00 1837.70 1851.00 658 K
26-Apr-17 1922.10 1938.80 1880.00 1889.55 472 K
25-Apr-17 1941.90 1944.80 1912.40 1921.60 276 K
24-Apr-17 1911.00 1944.00 1902.05 1931.05 299 K
21-Apr-17 1898.80 1914.20 1888.55 1903.65 175 K
20-Apr-17 1901.00 1922.65 1878.05 1888.30 855 K
19-Apr-17 1907.00 1917.95 1892.00 1906.35 190 K
18-Apr-17 1929.95 1929.95 1830.35 1885.10 412 K
17-Apr-17 1900.00 1938.05 1895.00 1924.85 349 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.