Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Abandoned baby bullish, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BREW/DISTILLERIES 1933.45 34.90  / 1.84% 1898.55 0.901 368.39 K MCDOWELL-N 532432 BSE 100 Yes F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 250 6.15 /1939.60 38.95 / 2.05 2917.75 K / -0.511 1659.00 / -6.271 2000.00 / 117 176.00 K / 14.03 1800.00 / 4 59.15 K / -61.137

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1917.60 1788.30 2047.30 2339.05 2494.70 3136.00
Price Gain 15.85 145.15 -113.850 -405.600 -561.250 -1202.550
Price Gain in % 0.827 8.12 -5.561 -17.340 -22.498 -38.347
Period's High 1958.60 1958.60 2087.90 2600.00 2698.70 3219.90
High On 30/11/2016 30/11/2016 08/11/2016 05/10/2016 07/07/2016 07/12/2015
Period's Low 1876.80 1773.45 1773.45 1773.45 1773.45 1773.45
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of United Spirits Ltd.

Current Share Price 1933.45
Three Days 1910.95
Five Days 1909.24
Ten Days 1896.42
Fifteen Days 1885.01
Twenty Two Days 1933.79
Thirty Days 2027.31
Fifty Days 2179.48
Hundred Days 2262.75
Two Hundred Days 2371.68

Share Price History of United Spirits Ltd.

Date High Low Open Close Volume
05/12/2016 1944.9 1895.0 1903.95 1933.45 252142
02/12/2016 1928.4 1876.8 1898.0 1898.55 225816
01/12/2016 1934.9 1890.0 1934.9 1900.85 170760
30/11/2016 1958.6 1912.25 1930.0 1918.45 417704
29/11/2016 1945.95 1881.05 1918.8 1894.9 224962
28/11/2016 1944.0 1860.2 1862.35 1917.6 373609
25/11/2016 1882.35 1852.0 1870.0 1869.6 156203
24/11/2016 1898.65 1840.1 1898.65 1851.15 330476
23/11/2016 1925.5 1862.15 1900.0 1897.75 386314
22/11/2016 1899.9 1773.45 1806.0 1881.85 520103
21/11/2016 1870.2 1780.0 1870.0 1788.3 376440

Total Comments 7



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.