Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Spirits Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of United Spirits (MCDOWELL-N)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 2397.35 -18.150/ -0.751% 2415.5 1.33324 476.19 K MCDOWELL-N Yes, F&O list

Future & Option of United Spirits Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 250 -3.650 /2393.70 -23.350 / -0.966 1058.25 K / -33.600 4077.00 / -61.410 2400.00 / 544 353.50 K / -11.069 2350.00 / 109 138.25 K / -10.373

High/Lows & Performance of United Spirits Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2315.10 2267.70 2077.90 1881.85 2229.40 2480.55
Price Gain 82.25 129.65 319.45 515.50 167.95 -83.200
Price Gain % 3.55 5.72 15.37 27.39 7.53 -3.354
Period High 2427.70 2427.70 2427.70 2427.70 2600.00 2833.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 05-Oct-16 26-Feb-16
Period Low 2305.05 2235.10 2126.15 1819.95 1773.45 1773.45
Low date 16-Feb-17 09-Feb-17 23-Jan-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of United Spirits Ltd.

Current Share Price 2397.35
Three Days 2384.05
Five Days 2366.49
Ten Days 2346.16
Fifteen Days 2320.24
Twenty Two Days 2290.60
Thirty Days 2213.57
Fifty Days 2091.63
Hundred Days 2113.59
Two Hundred Days 2263.10

Share Price History of United Spirits Ltd.

Date High Low Open Close Volume
22/02/2017 2427.7 2389.25 2415.0 2397.35 305559
21/02/2017 2426.95 2325.55 2344.9 2415.5 754376
20/02/2017 2394.0 2330.05 2361.0 2339.3 272792
17/02/2017 2375.85 2312.0 2330.0 2363.7 234913
16/02/2017 2344.6 2305.05 2323.9 2316.6 277407
15/02/2017 2359.55 2308.6 2353.8 2315.1 207698
14/02/2017 2373.7 2321.55 2349.8 2359.6 252156
13/02/2017 2383.95 2306.9 2377.0 2345.3 430740
10/02/2017 2364.0 2246.7 2258.8 2352.75 585262
09/02/2017 2288.95 2235.1 2270.1 2256.4 291489
08/02/2017 2290.0 2227.5 2275.1 2267.7 341557

Total Comments 7



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy mcd looking good

Posted by stockpick
Posted on: 16-Sep-2014
United spirit Still look bullish, next target 2387/2430.
stockpick

Posted by harshad
Posted on: 15-Sep-2014
tr achive 2405 exit
harshadjdave

Posted by stockpick
Posted on: 12-Sep-2014
Looks like United spirit has bounced back from a good support of ard 2250. Can invest for a tgt of 2295/2320.

Harsd: u are right:)keep sharing.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Technicals indicating Bearish for this stock Harsad.

Any News.....:)
stockpick

Posted by harshad
Posted on: 10-Sep-2014
mcdowell buy 2275 tr-2310-2410
harshadjdave

Posted by harshad
Posted on: 10-Sep-2014
buy tr 2310-2410
harshadjdave


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.