Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 779.45 7.40/ 0.958% 772.05 1.03708 355.08 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 5.30 /784.75 11.40 / 1.47 815.50 K / 23.28 669.00 / -27.987 800.00 / 3 5600.00 / -1.754 720.00 / 1 3500.00 / NA

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 794.30 850.60 759.95 786.05 854.15 713.80
Price Gain -14.850 -71.150 19.50 -6.600 -74.700 65.65
Price Gain % -1.870 -8.365 2.57 -0.840 -8.746 9.20
Period High 808.45 861.00 878.40 878.40 889.80 977.45
High On 19-May-17 12-May-17 11-May-17 11-May-17 30-Nov-16 07-Oct-16
Period Low 766.80 766.80 756.10 717.20 717.20 700.00
Low date 23-May-17 23-May-17 26-Apr-17 18-Apr-17 18-Apr-17 31-May-16

Moving Average of United Breweries Ltd.

Current Share Price 779.45
Three Days 776.38
Five Days 776.07
Ten Days 794.74
Fifteen Days 797.29
Twenty Two Days 789.45
Thirty Days 778.50
Fifty Days 775.14
Hundred Days 786.87
Two Hundred Days 819.70

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
25-May-17 787.75 787.75 772.25 779.45 83391
24-May-17 785.45 786.40 768.55 772.05 179 K
23-May-17 778.10 798.00 766.80 777.65 447 K
22-May-17 777.50 808.00 773.40 776.25 676 K
19-May-17 799.00 808.45 773.55 774.95 236 K
18-May-17 776.00 805.00 773.35 794.30 695 K
17-May-17 810.00 826.85 797.65 812.15 504 K
16-May-17 829.15 834.55 798.00 805.25 271 K
15-May-17 826.90 844.60 822.20 828.10 267 K
12-May-17 845.80 861.00 817.30 827.30 512 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.