Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 759.95 -3.200/ -0.419% 763.15 1.09052 202.21 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 700 0.400 /760.35 -5.900 / -0.770 713.30 K / -13.644 504.00 / -62.777 740.00 / 5 21.70 K / -50.905 700.00 / 5 98.70 K / -9.032

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.75 753.10 774.65 822.85 885.55 774.55
Price Gain 28.20 6.85 -14.700 -62.900 -125.600 -14.600
Price Gain % 3.85 0.910 -1.898 -7.644 -14.183 -1.885
Period High 765.50 765.50 789.95 845.00 913.75 977.45
High On 24-Apr-17 24-Apr-17 28-Mar-17 07-Feb-17 07-Nov-16 07-Oct-16
Period Low 726.00 717.20 717.20 717.20 717.20 690.00
Low date 19-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 24-May-16

Moving Average of United Breweries Ltd.

Current Share Price 759.95
Three Days 758.33
Five Days 753.03
Ten Days 750.02
Fifteen Days 753.94
Twenty Two Days 760.46
Thirty Days 763.92
Fifty Days 772.47
Hundred Days 792.72
Two Hundred Days 819.56

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
25-Apr-17 756.00 764.00 755.50 759.95 174 K
24-Apr-17 754.80 765.50 744.85 763.15 240 K
21-Apr-17 750.00 758.60 748.00 751.90 121 K
20-Apr-17 741.00 752.05 737.05 750.00 104 K
19-Apr-17 726.00 745.80 726.00 740.15 105 K
18-Apr-17 751.05 762.40 717.20 731.75 258 K
17-Apr-17 754.20 759.75 749.05 751.05 155 K
13-Apr-17 745.45 759.20 745.00 753.70 304 K
12-Apr-17 740.35 752.00 739.05 745.45 216 K
11-Apr-17 737.00 759.00 731.95 753.10 352 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.