Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 786.45 5.60/ 0.717% 780.85 0.791098 197.45 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 1.20 /787.65 3.15 / 0.402 758.10 K / -6.959 565.00 / 78.23 840.00 / 4 53.00 K / -5.018 780.00 / 1 48.80 K / 37.46

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.15 791.90 786.75 770.00 764.50 722.15
Price Gain 5.30 -5.450 -0.300 16.45 21.95 64.30
Price Gain % 0.678 -0.688 -0.038 2.14 2.87 8.90
Period High 790.50 798.00 845.00 878.40 878.40 977.45
High On 22-Jun-17 14-Jun-17 08-Jun-17 11-May-17 11-May-17 07-Oct-16
Period Low 773.95 773.95 772.65 717.20 717.20 717.20
Low date 27-Jun-17 27-Jun-17 12-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 786.45
Three Days 782.95
Five Days 782.64
Ten Days 785.82
Fifteen Days 791.62
Twenty Two Days 794.93
Thirty Days 792.68
Fifty Days 786.89
Hundred Days 784.30
Two Hundred Days 818.34

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
27-Jun-17 777.00 789.00 773.95 786.45 90613
23-Jun-17 781.25 786.80 776.30 780.85 75665
22-Jun-17 789.90 790.50 778.95 781.55 84627
21-Jun-17 783.90 790.50 780.30 783.20 108 K
20-Jun-17 785.20 792.65 777.70 781.15 170 K
19-Jun-17 787.90 790.20 782.35 785.00 53555
16-Jun-17 796.85 796.85 780.80 782.85 113 K
15-Jun-17 794.80 797.90 789.60 793.00 82319
14-Jun-17 795.00 798.00 790.00 792.20 90734
13-Jun-17 795.00 803.75 788.50 791.90 301 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.