Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 782.0 -4.050/ -0.515% 786.05 0.80599 217.59 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 5.20 /787.20 -2.650 / -0.336 1150.80 K / 2.88 334.00 / -72.213 840.00 / 2 4500.00 / -19.643 740.00 / 2 9100.00 / -53.093

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.60 785.10 812.60 854.15 821.55 800.55
Price Gain -10.600 -3.100 -30.600 -72.150 -39.550 -18.550
Price Gain % -1.337 -0.395 -3.766 -8.447 -4.814 -2.317
Period High 816.70 816.70 845.00 889.80 977.45 977.45
High On 21-Feb-17 21-Feb-17 07-Feb-17 30-Nov-16 07-Oct-16 07-Oct-16
Period Low 778.00 773.10 773.10 743.00 743.00 690.00
Low date 21-Feb-17 14-Feb-17 14-Feb-17 23-Dec-16 23-Dec-16 24-May-16

Moving Average of United Breweries Ltd.

Current Share Price 782.00
Three Days 786.43
Five Days 791.76
Ten Days 788.41
Fifteen Days 795.85
Twenty Two Days 801.35
Thirty Days 805.22
Fifty Days 799.41
Hundred Days 840.30
Two Hundred Days 814.37

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
27-Feb-17 790.00 796.00 778.75 782.00 249 K
23-Feb-17 786.00 798.00 781.00 786.05 173 K
22-Feb-17 806.90 810.00 786.10 791.25 98492
21-Feb-17 778.00 816.70 778.00 806.90 335 K
20-Feb-17 790.00 806.20 783.30 792.60 330 K
17-Feb-17 787.90 793.50 781.50 790.05 79979
16-Feb-17 790.00 794.50 781.00 784.40 144 K
15-Feb-17 781.70 790.55 779.00 785.15 179 K
14-Feb-17 786.00 794.10 773.10 780.60 227 K
13-Feb-17 800.00 805.65 775.50 785.10 277 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.