Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 774.65 5.15/ 0.669% 769.5 1.13158 179.15 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 1.80 /776.45 4.55 / 0.589 1442.00 K / -2.045 370.00 / 126.99 450.00 / 12 148.50 K / 272.18 760.00 / 2 23.80 K / -12.500

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.30 768.35 786.05 762.85 888.85 835.05
Price Gain -3.650 6.30 -11.400 11.80 -114.200 -60.400
Price Gain % -0.469 0.820 -1.450 1.55 -12.848 -7.233
Period High 784.20 798.00 798.00 846.90 977.45 977.45
High On 20-Mar-17 15-Mar-17 15-Mar-17 18-Jan-17 07-Oct-16 07-Oct-16
Period Low 763.70 763.70 763.70 756.00 743.00 690.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 23-Dec-16 24-May-16

Moving Average of United Breweries Ltd.

Current Share Price 774.65
Three Days 771.45
Five Days 772.49
Ten Days 773.16
Fifteen Days 774.61
Twenty Two Days 778.31
Thirty Days 781.25
Fifty Days 794.92
Hundred Days 814.45
Two Hundred Days 817.73

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
24-Mar-17 769.80 779.50 767.55 774.65 116 K
23-Mar-17 770.50 776.00 765.50 769.50 175 K
22-Mar-17 770.75 778.65 763.70 770.20 131 K
21-Mar-17 778.95 779.00 765.00 773.30 73187
20-Mar-17 781.00 784.20 773.00 774.80 121 K
17-Mar-17 772.00 783.90 772.00 778.30 239 K
16-Mar-17 777.00 781.55 768.05 771.70 107 K
15-Mar-17 776.00 798.00 770.00 776.35 386 K
14-Mar-17 774.90 777.05 770.55 774.50 143 K
10-Mar-17 774.00 782.20 765.00 768.35 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.