Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 836.1 -3.900/ -0.464% 840.0 0.575251 315.88 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 700 1.50 /837.60 -4.550 / -0.540 1038.80 K / -0.802 108.00 / -81.601 860.00 / 9 147.40 K / 32.43 750.00 / 65 54.40 K / -45.161

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.30 839.35 800.20 833.75 740.15 930.05
Price Gain -14.200 -3.250 35.90 2.35 95.95 -93.950
Price Gain % -1.670 -0.387 4.49 0.282 12.96 -10.102
Period High 855.75 872.00 872.00 872.00 878.40 938.70
High On 13-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 11-May-17 20-Oct-16
Period Low 822.80 822.80 799.00 775.25 737.05 717.20
Low date 18-Oct-17 18-Oct-17 21-Sep-17 08-Sep-17 20-Apr-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 836.10
Three Days 835.73
Five Days 838.14
Ten Days 843.48
Fifteen Days 841.75
Twenty Two Days 835.13
Thirty Days 821.86
Fifty Days 815.55
Hundred Days 809.53
Two Hundred Days 798.21

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
19-Oct-17 842.20 845.80 832.10 836.10 22835
18-Oct-17 831.85 844.20 822.80 840.00 128 K
17-Oct-17 844.85 844.85 824.00 831.10 460 K
16-Oct-17 849.00 849.90 831.30 839.30 118 K
13-Oct-17 855.75 855.75 838.75 844.20 166 K
12-Oct-17 842.00 856.45 840.10 850.30 131 K
11-Oct-17 854.45 871.00 835.90 843.90 1073 K
10-Oct-17 850.00 854.70 838.30 851.05 324 K
09-Oct-17 857.00 872.00 835.00 842.15 529 K
06-Oct-17 843.45 866.00 829.00 856.65 661 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.