Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BREW/DISTILLERIES 853.35 -11.850  / -1.370% 865.20 0.837 420.92 K UBL 532478 BSE Midcap Yes F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 2.25 /855.60 -11.950 / -1.377 1081.50 K / -1.780 381.00 / 39.56 920.00 / 4 22.00 K / -25.926 840.00 / 10 22.20 K / 37.89

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 854.15 855.65 868.55 815.05 743.15 964.70
Price Gain -0.800 -2.300 -15.200 38.30 110.20 -111.350
Price Gain in % -0.094 -0.269 -1.750 4.70 14.83 -11.542
Period's High 889.80 889.80 913.75 977.45 977.45 977.45
High On 30/11/2016 30/11/2016 07/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 848.00 841.00 826.55 801.00 702.80 690.00
Low On 28/11/2016 23/11/2016 17/11/2016 12/09/2016 24/06/2016 24/05/2016

Moving Average of United Breweries Ltd.

Current Share Price 853.35
Three Days 865.92
Five Days 866.73
Ten Days 860.88
Fifteen Days 857.98
Twenty Two Days 867.04
Thirty Days 871.28
Fifty Days 891.29
Hundred Days 848.84
Two Hundred Days 811.94

Share Price History of United Breweries Ltd.

Date High Low Open Close Volume
02/12/2016 871.8 849.4 861.0 853.35 211681
01/12/2016 879.2 860.15 879.2 865.2 408125
30/11/2016 889.8 866.35 866.35 879.2 240581
29/11/2016 879.5 861.6 873.0 866.3 161602
28/11/2016 887.85 848.0 854.0 869.6 254229
25/11/2016 876.95 848.7 865.05 854.15 122967
24/11/2016 870.0 848.0 850.0 862.1 697619
23/11/2016 864.65 841.0 853.5 857.25 215814
22/11/2016 870.0 842.5 857.7 852.45 196651
21/11/2016 857.0 841.55 855.9 849.15 131969
18/11/2016 862.95 847.05 855.0 855.65 105431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.