Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1021.3 2.80/ 0.275% 1018.5 0.586824 318.09 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.047 36.40 -87.871 -0.245 1074.00 1012.10 912.17 1035.87 1010.87

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
26929.14 3.55 89.09 26.44 0.000 11.54 1.00 0.000 4.32 0.000 88.22 1.66 6.92 0.146 347.17 4.84 4507.79 9.26

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 700 4.30 /1025.60 3.80 / 0.372 1768.90 K / 2.22 528.00 / -39.241 1100.00 / 21 56.00 K / -6.977 1000.00 / 3 38.60 K / 14.88

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1058.15 1060.65 1086.45 791.30 793.00 817.00
Price Gain -36.850 -39.350 -65.150 230.00 228.30 204.30
Price Gain % -3.482 -3.710 -5.997 29.07 28.79 25.01
Period High 1070.15 1072.45 1176.50 1190.40 1190.40 1190.40
High On 11-Dec-17 06-Dec-17 17-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 1003.95 1003.95 1003.95 792.00 773.95 717.20
Low date 12-Dec-17 12-Dec-17 12-Dec-17 18-Sep-17 27-Jun-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 1021.30
Three Days 1021.60
Five Days 1027.03
Ten Days 1036.40
Fifteen Days 1055.20
Twenty Two Days 1067.21
Thirty Days 1080.89
Fifty Days 1014.60
Hundred Days 912.17
Two Hundred Days 848.93

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
15-Dec-17 1026.15 1040.00 1015.00 1021.30 356 K
14-Dec-17 1037.15 1038.35 1008.35 1018.50 238 K
13-Dec-17 1016.00 1055.50 1016.00 1025.00 567 K
12-Dec-17 1057.00 1060.00 1003.95 1012.65 159 K
11-Dec-17 1067.00 1070.15 1052.35 1057.70 119 K
08-Dec-17 1037.00 1063.00 1037.00 1058.15 238 K
07-Dec-17 1031.70 1042.00 1022.35 1037.25 228 K
06-Dec-17 1059.35 1072.45 1013.85 1021.70 322 K
05-Dec-17 1050.70 1065.95 1030.15 1060.95 271 K
04-Dec-17 1063.95 1067.95 1040.75 1050.75 194 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.