Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 1010.4 -29.750/ -2.860% 1040.15 0.895979 468.73 K UBL Yes, F&O list

Key Technical data of United Breweries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.020 33.12 -95.602 0.049 1185.65 1087.92 1038.45 1040.10 990.20

Key Financial data of United Breweries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2233.99 15.20 66.47 2.21 11.45 10.00 2806.46

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 700 1.50 /1011.90 -31.150 / -2.986 934.50 K / -0.743 1689.00 / 49.20 1150.00 / 12 186.90 K / -9.928 1000.00 / 3 92.60 K / 16.77

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.35 1139.85 1087.05 1125.25 808.65 784.40
Price Gain -52.950 -129.450 -76.650 -114.850 201.75 226.00
Price Gain % -4.980 -11.357 -7.051 -10.207 24.95 28.81
Period High 1089.00 1243.00 1243.00 1243.00 1243.00 1243.00
High On 12-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18
Period Low 999.70 999.70 999.70 991.30 775.25 717.20
Low date 16-Feb-18 16-Feb-18 16-Feb-18 18-Dec-17 08-Sep-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 1010.40
Three Days 1035.55
Five Days 1049.49
Ten Days 1084.83
Fifteen Days 1108.50
Twenty Two Days 1112.87
Thirty Days 1120.81
Fifty Days 1092.89
Hundred Days 1038.45
Two Hundred Days 919.75

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
16-Feb-18 1045.00 1049.60 999.70 1010.40 422 K
15-Feb-18 1060.00 1072.00 1023.00 1040.15 346 K
14-Feb-18 1088.95 1088.95 1046.20 1056.10 225 K
12-Feb-18 1078.00 1089.00 1068.90 1077.45 181 K
09-Feb-18 1020.00 1072.00 1020.00 1063.35 252 K
08-Feb-18 1094.00 1094.40 1051.50 1059.40 439 K
07-Feb-18 1135.30 1151.10 1078.15 1094.45 280 K
06-Feb-18 1100.00 1149.45 1100.00 1126.95 1007 K
05-Feb-18 1111.00 1243.00 1104.70 1180.20 1652 K
02-Feb-18 1185.00 1185.00 1128.40 1139.85 585 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.