Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bearish harami, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
BREW/DISTILLERIES 811.20 -15.750  / -1.905% 826.95 0.905 180.88 K UBL 532478 BSE Midcap Yes F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 3.90 /815.10 -12.700 / -1.534 1094.10 K / 2.02 175.00 / -45.652 820.00 / 2 22.80 K / -0.437 820.00 / 2 39.20 K / 102.06

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.10 775.05 826.65 948.65 783.30 861.50
Price Gain 6.10 36.15 -15.450 -137.450 27.90 -50.300
Price Gain in % 0.758 4.66 -1.869 -14.489 3.56 -5.839
Period's High 830.00 830.00 830.00 955.05 977.45 977.45
High On 13/01/2017 13/01/2017 13/01/2017 17/10/2016 07/10/2016 07/10/2016
Period's Low 800.05 773.20 743.00 743.00 743.00 690.00
Low On 10/01/2017 03/01/2017 23/12/2016 23/12/2016 23/12/2016 24/05/2016

Moving Average of United Breweries Ltd.

Current Share Price 811.20
Three Days 816.95
Five Days 815.61
Ten Days 807.82
Fifteen Days 796.57
Twenty Two Days 793.26
Thirty Days 805.31
Fifty Days 829.42
Hundred Days 852.22
Two Hundred Days 812.08

Share Price History of United Breweries Ltd.

Date High Low Open Close Volume
16/01/2017 825.0 807.85 825.0 811.2 72182
13/01/2017 830.0 808.75 812.7 826.95 236509
12/01/2017 825.95 810.2 825.95 812.7 75680
11/01/2017 829.0 805.0 806.95 820.3 171140
10/01/2017 814.0 800.05 805.0 806.9 123899
09/01/2017 808.0 793.35 804.95 805.1 79862
06/01/2017 814.75 797.3 803.0 801.35 157472
05/01/2017 816.0 798.3 798.4 808.75 198125
04/01/2017 805.0 782.15 790.0 797.5 179149
03/01/2017 791.5 773.2 778.8 787.45 140663
02/01/2017 809.0 771.7 809.0 775.05 90626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.