Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 803.25 0.850/ 0.106% 802.4 0.900333 208.51 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 0.400 /803.65 2.15 / 0.268 982.10 K / -4.493 504.00 / -9.839 600.00 / 4 81.10 K / -26.473 800.00 / 1 45.00 K / -19.929

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 797.45 823.05 814.70 774.95 806.90 801.30
Price Gain 5.80 -19.800 -11.450 28.30 -3.650 1.95
Price Gain % 0.727 -2.406 -1.405 3.65 -0.452 0.243
Period High 819.80 859.00 859.00 859.00 878.40 977.45
High On 17-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 11-May-17 07-Oct-16
Period Low 787.05 778.70 778.70 766.80 717.20 717.20
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 18-Apr-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 803.25
Three Days 803.85
Five Days 803.53
Ten Days 810.58
Fifteen Days 811.34
Twenty Two Days 812.50
Thirty Days 813.45
Fifty Days 803.94
Hundred Days 792.69
Two Hundred Days 803.01

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
21-Aug-17 808.80 808.80 797.00 803.25 105 K
18-Aug-17 790.00 808.90 787.05 802.40 159 K
17-Aug-17 810.10 819.80 803.20 805.90 101 K
16-Aug-17 798.15 814.00 791.75 808.65 153 K
14-Aug-17 787.00 807.00 787.00 797.45 200 K
11-Aug-17 825.00 825.55 778.70 787.60 438 K
10-Aug-17 825.00 849.05 806.30 824.20 395 K
09-Aug-17 817.95 859.00 815.30 832.35 758 K
08-Aug-17 825.00 834.30 810.00 820.95 172 K
07-Aug-17 814.00 830.00 810.65 823.05 135 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.