Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by United Breweries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of United Breweries (UBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BREW/DISTILLERIES 814.7 -3.600/ -0.440% 818.3 1.16084 199.65 K UBL Yes, F&O list

Future & Option of United Breweries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 700 3.20 /817.90 -2.300 / -0.280 903.00 K / -1.074 421.00 / -65.828 820.00 / 6 79.40 K / 31.24 800.00 / 10 23.10 K / -69.282

High/Lows & Performance of United Breweries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.95 806.55 783.20 751.90 807.80 777.90
Price Gain 3.75 8.15 31.50 62.80 6.90 36.80
Price Gain % 0.462 1.01 4.02 8.35 0.854 4.73
Period High 842.45 842.45 842.45 878.40 878.40 977.45
High On 20-Jul-17 20-Jul-17 20-Jul-17 11-May-17 11-May-17 07-Oct-16
Period Low 803.05 799.40 773.95 744.85 717.20 717.20
Low date 21-Jul-17 11-Jul-17 27-Jun-17 24-Apr-17 18-Apr-17 18-Apr-17

Moving Average of United Breweries Ltd.

Current Share Price 814.70
Three Days 822.25
Five Days 822.21
Ten Days 816.14
Fifteen Days 811.04
Twenty Two Days 802.10
Thirty Days 798.50
Fifty Days 799.00
Hundred Days 785.35
Two Hundred Days 813.46

Share Price History of United Breweries Ltd.

Date Open High Low Close Volume
21-Jul-17 826.40 826.40 803.05 814.70 170 K
20-Jul-17 840.70 842.45 815.10 818.30 410 K
19-Jul-17 825.00 836.10 819.35 833.75 378 K
18-Jul-17 817.95 826.90 812.80 823.60 174 K
17-Jul-17 811.00 834.00 809.55 820.70 383 K
14-Jul-17 813.95 818.00 805.25 810.95 108 K
13-Jul-17 821.00 824.00 810.00 812.10 171 K
12-Jul-17 814.00 820.40 802.25 817.55 302 K
11-Jul-17 811.95 814.75 799.40 802.15 97036
10-Jul-17 802.10 812.00 800.00 807.60 20995

Total Comments 1



User Comments
Posted by deepakv
Posted on: 31-May-2017
buy UBL at 798...sl 790


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.