Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 25.95 0.450/ 1.76% 25.5 31.97 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 27.45 26.00 30.50 38.65 23.20
Price Gain 0.200 -1.500 -0.050 -4.550 -12.700 2.75
Price Gain % 0.777 -5.464 -0.192 -14.918 -32.859 11.85
Period High 27.25 27.95 28.35 34.25 42.90 60.50
High On 23-Jun-17 15-Jun-17 07-Jun-17 05-May-17 19-Jan-17 17-Oct-16
Period Low 25.10 25.00 24.60 24.60 23.65 22.90
Low date 28-Jun-17 21-Jun-17 30-May-17 30-May-17 22-Feb-17 01-Jul-16

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 25.95
Three Days 25.82
Five Days 26.01
Ten Days 26.40
Fifteen Days 26.75
Twenty Two Days 26.65
Thirty Days 27.00
Fifty Days 28.04
Hundred Days 28.99
Two Hundred Days 35.87

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
28-Jun-17 26.00 26.15 25.10 25.95 19712
27-Jun-17 26.00 26.75 25.50 25.50 26187
23-Jun-17 27.25 27.25 25.65 26.00 29438
22-Jun-17 25.25 27.00 25.25 26.85 16805
21-Jun-17 26.00 26.35 25.00 25.75 19015
20-Jun-17 26.25 26.95 26.00 26.15 20594
19-Jun-17 26.75 27.50 26.30 26.60 6722
16-Jun-17 26.60 27.80 26.45 26.75 23399
15-Jun-17 26.15 27.95 26.15 27.00 29775
14-Jun-17 27.00 27.95 27.00 27.45 27006

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.