Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Abandoned baby bullish, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 25.0 -1.000/ -3.846% 26.0 258.13 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 31.65 27.00 27.10 42.10 19.45
Price Gain -3.100 -6.650 -2.000 -2.100 -17.100 5.55
Price Gain % -11.032 -21.011 -7.407 -7.749 -40.618 28.53
Period High 28.50 32.30 34.25 34.25 45.70 60.50
High On 23-May-17 17-May-17 05-May-17 05-May-17 01-Dec-16 17-Oct-16
Period Low 24.90 24.90 24.90 24.90 23.65 19.35
Low date 29-May-17 29-May-17 29-May-17 29-May-17 22-Feb-17 13-Jun-16

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 25.00
Three Days 25.42
Five Days 26.08
Ten Days 27.99
Fifteen Days 29.24
Twenty Two Days 29.42
Thirty Days 28.98
Fifty Days 28.88
Hundred Days 31.87
Two Hundred Days 36.20

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
29-May-17 26.25 26.90 24.90 25.00 43512
26-May-17 25.50 26.30 25.00 26.00 42337
25-May-17 25.25 26.80 25.10 25.25 71857
24-May-17 26.45 27.80 26.40 26.40 50814
23-May-17 28.50 28.50 26.70 27.75 60416
22-May-17 28.95 30.45 28.10 28.10 81180
19-May-17 29.90 30.70 29.30 29.55 140 K
18-May-17 29.80 30.50 29.50 30.10 97150
17-May-17 31.05 32.30 30.40 30.70 106 K
16-May-17 32.10 32.10 30.80 31.05 60622

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.