Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Overbought By Fast Stochatic, Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 17.85 0.450/ 2.59% 17.4 0.710607 19.71 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 14.45 22.60 27.80 27.50 29.85
Price Gain 3.45 3.40 -4.750 -9.950 -9.650 -12.000
Price Gain % 23.96 23.53 -21.018 -35.791 -35.091 -40.201
Period High 18.25 18.25 22.90 28.25 34.25 60.50
High On 07-Sep-17 07-Sep-17 08-Aug-17 12-Jun-17 05-May-17 17-Oct-16
Period Low 14.40 12.45 12.45 12.45 12.45 12.45
Low date 04-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 17.85
Three Days 17.28
Five Days 16.56
Ten Days 15.22
Fifteen Days 15.75
Twenty Two Days 17.29
Thirty Days 18.81
Fifty Days 21.25
Hundred Days 24.67
Two Hundred Days 29.85

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
07-Sep-17 17.75 18.25 16.55 17.85 22932
06-Sep-17 17.35 17.40 17.00 17.40 39853
05-Sep-17 16.55 16.60 16.00 16.60 14987
04-Sep-17 15.10 15.85 14.40 15.85 47576
01-Sep-17 15.10 15.10 15.10 15.10 12162
31-Aug-17 14.00 14.40 13.80 14.40 19287
30-Aug-17 12.45 13.75 12.45 13.75 75481
29-Aug-17 13.10 13.10 13.10 13.10 8063
28-Aug-17 14.05 14.05 13.75 13.75 3485
24-Aug-17 14.45 14.45 14.45 14.45 31378

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.