Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Three inside up, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
BREW/DISTILLERIES 41.65 -0.250  / -0.597% 41.90 383.83 K UBHOLDINGS 507458 BSE Midcap

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.00 38.55 43.40 30.05 20.05 30.95
Price Gain -1.350 3.10 -1.750 11.60 21.60 10.70
Price Gain in % -3.140 8.04 -4.032 38.60 107.73 34.57
Period's High 43.90 45.70 46.40 60.50 60.50 60.50
High On 05/12/2016 01/12/2016 11/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 41.20 40.60 30.00 28.50 19.35 17.70
Low On 07/12/2016 28/11/2016 21/11/2016 12/09/2016 13/06/2016 17/02/2016

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 41.65
Three Days 41.68
Five Days 41.66
Ten Days 42.34
Fifteen Days 39.88
Twenty Two Days 39.82
Thirty Days 42.80
Fifty Days 46.43
Hundred Days 39.24
Two Hundred Days 30.25

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date High Low Open Close Volume
09/12/2016 43.25 41.25 42.1 41.65 246586
08/12/2016 42.5 41.7 42.5 41.9 67793
07/12/2016 42.7 41.2 41.75 41.5 139535
06/12/2016 42.75 41.35 42.6 41.7 100721
05/12/2016 43.9 41.35 43.9 41.55 152157
02/12/2016 44.35 42.05 44.35 43.0 202920
01/12/2016 45.7 42.05 43.15 44.0 237593
30/11/2016 44.0 42.0 43.5 43.55 350599
29/11/2016 44.5 41.4 44.5 42.1 792248
28/11/2016 42.4 40.6 41.7 42.4 799708
25/11/2016 40.2 37.9 37.95 38.55 677768

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.