Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Bullish marubozu, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 30.9 -0.800/ -2.524% 31.7 199.96 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 27.45 27.10 40.55 45.55 20.55
Price Gain 3.85 3.45 3.80 -9.650 -14.650 10.35
Price Gain % 14.23 12.57 14.02 -23.798 -32.162 50.36
Period High 32.90 32.90 32.90 42.90 60.50 60.50
High On 30-Mar-17 30-Mar-17 30-Mar-17 19-Jan-17 17-Oct-16 17-Oct-16
Period Low 26.75 26.00 25.85 23.65 23.65 17.85
Low date 24-Mar-17 22-Mar-17 03-Mar-17 22-Feb-17 22-Feb-17 19-May-16

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 30.90
Three Days 31.03
Five Days 30.11
Ten Days 28.38
Fifteen Days 27.98
Twenty Two Days 27.60
Thirty Days 27.61
Fifty Days 32.28
Hundred Days 36.10
Two Hundred Days 35.86

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
30-Mar-17 32.00 32.90 30.80 30.90 115 K
29-Mar-17 31.75 32.00 30.15 31.70 413 K
28-Mar-17 29.20 30.50 29.15 30.50 151 K
27-Mar-17 29.40 29.40 27.30 29.05 407 K
24-Mar-17 27.60 28.40 26.75 28.40 141 K
23-Mar-17 26.85 27.40 26.25 27.05 69294
22-Mar-17 26.15 26.90 26.00 26.65 153 K
21-Mar-17 26.15 27.05 26.15 26.40 91535
20-Mar-17 26.50 27.20 26.45 26.70 139 K
17-Mar-17 27.60 27.65 26.10 26.40 159 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.