Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 15.95 -0.800/ -4.776% 16.75 1.92679 16.24 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.90 21.55 23.40 28.10 26.05 30.10
Price Gain -3.950 -5.600 -7.450 -12.150 -10.100 -14.150
Price Gain % -19.849 -25.986 -31.838 -43.238 -38.772 -47.010
Period High 19.85 22.00 24.50 28.50 34.25 60.50
High On 16-Aug-17 09-Aug-17 24-Jul-17 23-May-17 05-May-17 17-Oct-16
Period Low 15.95 15.95 15.95 15.95 15.95 15.95
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 15.95
Three Days 16.77
Five Days 17.55
Ten Days 19.02
Fifteen Days 20.34
Twenty Two Days 21.24
Thirty Days 22.11
Fifty Days 23.77
Hundred Days 26.26
Two Hundred Days 31.36

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
22-Aug-17 15.95 15.95 15.95 15.95 1868
21-Aug-17 16.75 16.75 16.75 16.75 7586
18-Aug-17 17.60 17.60 17.60 17.60 8669
17-Aug-17 18.05 19.20 18.05 18.50 24564
16-Aug-17 19.05 19.85 18.95 18.95 12304
14-Aug-17 19.90 20.00 18.70 19.90 23763
11-Aug-17 21.45 21.45 19.45 19.45 18604
10-Aug-17 21.25 21.25 20.10 20.45 12917
09-Aug-17 22.00 22.00 20.50 21.15 15165
08-Aug-17 22.00 22.90 21.50 21.55 20927

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.