Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Oversold by RSI, Bearish marubozu, Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 27.0 -0.100/ -0.369% 27.1 317.20 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 32.60 40.60 44.00 29.70 22.10
Price Gain 0.950 -5.600 -13.600 -17.000 -2.700 4.90
Price Gain % 3.65 -17.178 -33.498 -38.636 -9.091 22.17
Period High 28.20 32.95 42.25 44.35 60.50 60.50
High On 28-Feb-17 16-Feb-17 02-Feb-17 02-Dec-16 17-Oct-16 17-Oct-16
Period Low 26.10 23.65 23.65 23.65 23.65 17.85
Low date 27-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 19-May-16

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 27.00
Three Days 27.22
Five Days 26.97
Ten Days 27.53
Fifteen Days 29.86
Twenty Two Days 33.30
Thirty Days 35.36
Fifty Days 36.99
Hundred Days 41.40
Two Hundred Days 35.09

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
01-Mar-17 27.80 27.80 26.60 27.00 109 K
28-Feb-17 28.20 28.20 26.60 27.10 117 K
27-Feb-17 27.60 27.80 26.10 27.55 227 K
23-Feb-17 27.35 27.35 26.50 27.15 443 K
22-Feb-17 23.90 26.05 23.65 26.05 576 K
21-Feb-17 26.00 26.00 24.85 24.85 239 K
20-Feb-17 26.70 27.80 26.15 26.15 317 K
17-Feb-17 28.40 28.95 26.50 27.50 882 K
16-Feb-17 32.55 32.95 29.35 29.35 639 K
15-Feb-17 34.10 34.10 32.40 32.60 90676

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.