Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
BREW/DISTILLERIES 41.35 0.650  / 1.60% 40.70 173.37 K UBHOLDINGS 507458 BSE Midcap

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 40.85 38.25 58.15 29.15 24.00
Price Gain 0.850 0.500 3.10 -16.800 12.20 17.35
Price Gain in % 2.10 1.22 8.10 -28.891 41.85 72.29
Period's High 42.70 42.70 42.70 58.90 60.50 60.50
High On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 17/10/2016 17/10/2016
Period's Low 39.50 38.20 36.80 30.00 26.50 17.70
Low On 16/01/2017 11/01/2017 26/12/2016 21/11/2016 21/07/2016 17/02/2016

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 41.35
Three Days 40.82
Five Days 40.75
Ten Days 40.35
Fifteen Days 40.24
Twenty Two Days 39.59
Thirty Days 39.76
Fifty Days 39.71
Hundred Days 41.85
Two Hundred Days 33.03

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date High Low Open Close Volume
18/01/2017 42.7 40.85 41.0 41.35 519633
17/01/2017 41.9 40.4 40.75 40.7 406544
16/01/2017 41.2 39.5 40.1 40.4 128689
13/01/2017 41.35 39.85 41.3 40.55 81835
12/01/2017 40.95 40.0 40.8 40.75 126296
11/01/2017 40.9 38.2 39.0 40.5 326019
10/01/2017 40.0 39.25 39.3 39.45 74034
09/01/2017 40.2 39.2 40.0 39.3 68184
06/01/2017 40.9 39.8 40.85 40.0 78926
05/01/2017 41.9 40.25 41.25 40.5 194039
04/01/2017 40.85 38.7 39.15 40.85 185126

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.