Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UNITED BREWERIES HOLDINGS LTD.Integrated with Charts ; Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 27.3 -0.750/ -2.674% 28.05 145.17 K UBHOLDINGS

High/Lows & Performance of UNITED BREWERIES HOLDINGS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.45 29.05 28.40 40.60 54.20 21.35
Price Gain -1.150 -1.750 -1.100 -13.300 -26.900 5.95
Price Gain % -4.042 -6.024 -3.873 -32.759 -49.631 27.87
Period High 29.20 29.75 32.90 42.50 57.20 60.50
High On 18-Apr-17 11-Apr-17 30-Mar-17 27-Jan-17 26-Oct-16 17-Oct-16
Period Low 27.00 26.65 26.65 23.65 23.65 17.85
Low date 19-Apr-17 13-Apr-17 13-Apr-17 22-Feb-17 22-Feb-17 19-May-16

Moving Average of UNITED BREWERIES HOLDINGS LTD.

Current Share Price 27.30
Three Days 27.95
Five Days 27.89
Ten Days 27.94
Fifteen Days 28.74
Twenty Two Days 28.88
Thirty Days 28.36
Fifty Days 28.64
Hundred Days 34.53
Two Hundred Days 36.33

Share Price History of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume
24-Apr-17 28.55 28.55 27.10 27.30 89393
21-Apr-17 28.50 28.95 27.55 28.05 82804
20-Apr-17 28.70 28.95 28.25 28.50 71013
19-Apr-17 27.15 28.90 27.00 28.10 73143
18-Apr-17 28.90 29.20 27.00 27.50 108 K
17-Apr-17 26.80 28.75 26.80 28.45 115 K
13-Apr-17 27.15 27.90 26.65 27.40 105 K
12-Apr-17 28.00 28.70 26.90 27.10 199 K
11-Apr-17 29.75 29.75 27.70 27.90 126 K
10-Apr-17 30.00 30.30 28.80 29.05 130 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.