Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 15.05 -0.350  / -2.273% 15.40 0.814 109.45 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 15.30 15.30 17.25 16.80 17.95
Price Gain 0.200 -0.250 -0.250 -2.200 -1.750 -2.900
Price Gain in % 1.35 -1.634 -1.634 -12.754 -10.417 -16.156
Period's High 16.10 16.10 16.10 17.70 19.00 22.70
High On 18/01/2017 18/01/2017 18/01/2017 20/10/2016 29/09/2016 01/02/2016
Period's Low 14.60 14.45 14.45 12.30 12.30 12.30
Low On 16/01/2017 11/01/2017 11/01/2017 09/11/2016 09/11/2016 09/11/2016

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 15.05
Three Days 15.10
Five Days 14.97
Ten Days 14.90
Fifteen Days 14.95
Twenty Two Days 14.93
Thirty Days 15.06
Fifty Days 14.90
Hundred Days 15.56
Two Hundred Days 16.21

Share Price History of Tilak Nagar Industries Ltd.

Date High Low Open Close Volume
19/01/2017 15.4 14.9 15.4 15.05 126075
18/01/2017 16.1 14.95 15.0 15.4 566371
17/01/2017 15.15 14.7 14.8 14.85 143692
16/01/2017 14.85 14.6 14.8 14.7 105744
13/01/2017 14.9 14.7 14.8 14.85 42213
12/01/2017 15.0 14.7 14.8 14.85 72914
11/01/2017 15.2 14.45 15.0 14.7 247838
10/01/2017 15.05 14.85 15.05 14.9 41579
09/01/2017 15.05 14.85 15.0 14.9 49358
06/01/2017 15.35 14.75 15.3 14.85 101899
05/01/2017 15.45 15.2 15.2 15.3 96627

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.