Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 13.8 -0.150/ -1.075% 13.95 1.7836 255.90 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 14.00 10.95 11.05 13.20 16.85
Price Gain -0.300 -0.200 2.85 2.75 0.600 -3.050
Price Gain % -2.128 -1.429 26.03 24.89 4.55 -18.101
Period High 14.45 14.70 14.70 14.75 15.40 19.00
High On 22-Sep-17 14-Sep-17 14-Sep-17 13-Jul-17 03-Apr-17 29-Sep-16
Period Low 13.65 13.25 10.70 10.25 10.20 10.20
Low date 22-Sep-17 12-Sep-17 28-Aug-17 22-Aug-17 30-May-17 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.80
Three Days 13.93
Five Days 13.97
Ten Days 13.92
Fifteen Days 13.43
Twenty Two Days 12.66
Thirty Days 12.35
Fifty Days 12.63
Hundred Days 12.31
Two Hundred Days 13.27

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 14.45 14.45 13.65 13.80 100 K
21-Sep-17 14.05 14.10 13.85 13.95 88856
20-Sep-17 14.05 14.30 13.95 14.05 73150
19-Sep-17 14.10 14.30 14.00 14.05 121 K
18-Sep-17 14.15 14.45 13.75 14.00 150 K
15-Sep-17 14.05 14.25 13.40 14.10 155 K
14-Sep-17 14.20 14.70 13.80 14.15 176 K
13-Sep-17 13.50 14.60 13.35 14.15 410 K
12-Sep-17 13.25 13.85 13.25 13.55 114 K
11-Sep-17 14.35 14.35 13.25 13.35 187 K

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.