Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 13.95 0.150/ 1.09% 13.8 1.18785 160.52 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 14.70 14.85 14.15 16.00 16.35
Price Gain -1.050 -0.750 -0.900 -0.200 -2.050 -2.400
Price Gain % -7.000 -5.102 -6.061 -1.413 -12.813 -14.679
Period High 15.10 15.20 15.20 17.15 19.00 20.15
High On 17-Feb-17 16-Feb-17 16-Feb-17 14-Dec-16 29-Sep-16 06-Apr-16
Period Low 13.35 13.35 13.35 13.35 12.30 12.30
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.95
Three Days 13.97
Five Days 14.20
Ten Days 14.44
Fifteen Days 14.53
Twenty Two Days 14.58
Thirty Days 14.68
Fifty Days 14.82
Hundred Days 15.23
Two Hundred Days 15.85

Share Price History of Tilak Nagar Industries Ltd.

Date High Low Open Close Volume
23/02/2017 14.25 13.7 13.8 13.95 233115
22/02/2017 14.3 13.35 14.3 13.8 465025
21/02/2017 14.65 13.8 14.65 14.15 438999
20/02/2017 14.8 14.4 14.5 14.45 148475
17/02/2017 15.1 14.6 15.1 14.65 120517
16/02/2017 15.2 14.45 14.5 15.0 454830
15/02/2017 14.65 14.1 14.5 14.6 194252
14/02/2017 14.8 14.4 14.8 14.5 109391
13/02/2017 14.85 14.6 14.65 14.65 121163
10/02/2017 14.9 14.65 14.75 14.65 84360
09/02/2017 14.85 14.65 14.75 14.7 114248

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.