Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 12.6 -0.100/ -0.787% 12.7 0.786616 247.83 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.00 13.45 14.70 16.70 17.65
Price Gain -0.400 -0.400 -0.850 -2.100 -4.100 -5.050
Price Gain % -3.077 -3.077 -6.320 -14.286 -24.551 -28.612
Period High 13.20 13.35 15.40 15.40 17.15 19.25
High On 21-Apr-17 17-Apr-17 03-Apr-17 03-Apr-17 14-Dec-16 08-Jul-16
Period Low 12.25 12.25 12.25 12.25 12.25 12.25
Low date 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 12.60
Three Days 12.67
Five Days 12.68
Ten Days 12.84
Fifteen Days 13.18
Twenty Two Days 13.31
Thirty Days 13.31
Fifty Days 13.63
Hundred Days 14.30
Two Hundred Days 15.23

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 12.80 12.95 12.55 12.60 186 K
25-Apr-17 12.85 12.90 12.60 12.70 230 K
24-Apr-17 12.85 12.85 12.65 12.70 131 K
21-Apr-17 13.00 13.20 12.25 12.65 376 K
20-Apr-17 13.05 13.05 12.75 12.75 289 K
19-Apr-17 12.90 13.05 12.90 13.00 102 K
18-Apr-17 13.10 13.15 12.80 12.90 216 K
17-Apr-17 13.05 13.35 12.85 13.10 168 K
13-Apr-17 13.10 13.15 12.85 13.05 132 K
12-Apr-17 13.20 13.20 12.90 13.00 246 K

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.