Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 19.6 0.050/ 0.256% 19.55 1.53678 150.39 K TI

Key Technical data of Tilak Nagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 33.93 -70.968 0.011 21.47 19.54 17.24 19.95 19.20

Key Financial data of Tilak Nagar Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
43.17 1.77 0.000 2.21 0.000 -2.596 10.00 0.000 0.490 0.000 -7.530 1.43 -0.780 -0.237 -271.840 -75.360 1239.78 -1.240

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.90 20.90 20.15 14.60 12.85 14.85
Price Gain -0.300 -1.300 -0.550 5.00 6.75 4.75
Price Gain % -1.508 -6.220 -2.730 34.25 52.53 31.99
Period High 20.25 21.30 22.90 25.00 25.00 25.00
High On 18-Jan-18 10-Jan-18 08-Jan-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 18.25 18.25 18.25 14.20 10.25 10.20
Low date 19-Jan-18 19-Jan-18 19-Jan-18 25-Oct-17 22-Aug-17 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 19.60
Three Days 19.40
Five Days 19.41
Ten Days 19.96
Fifteen Days 20.44
Twenty Two Days 20.45
Thirty Days 20.40
Fifty Days 20.32
Hundred Days 17.24
Two Hundred Days 14.75

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 19.30 19.90 19.15 19.60 129 K
22-Jan-18 19.10 19.85 18.85 19.55 74590
19-Jan-18 19.20 19.20 18.25 19.05 179 K
18-Jan-18 19.35 20.25 18.95 18.95 169 K
17-Jan-18 20.00 20.20 19.15 19.90 188 K
16-Jan-18 20.10 20.30 19.75 19.90 294 K
15-Jan-18 20.40 20.85 20.00 20.45 136 K
12-Jan-18 21.10 21.15 20.05 20.35 93604
11-Jan-18 20.30 21.20 20.30 20.95 78904
10-Jan-18 21.10 21.30 20.00 20.90 155 K

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.