Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Dark cloud cover, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 13.45 0.300/ 2.28% 13.15 0.904534 215.71 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.65 13.95 14.85 16.65 16.10
Price Gain 0.250 -0.200 -0.500 -1.400 -3.200 -2.650
Price Gain % 1.89 -1.465 -3.584 -9.428 -19.219 -16.460
Period High 13.85 14.00 14.55 16.10 19.00 20.15
High On 20-Mar-17 15-Mar-17 02-Mar-17 18-Jan-17 29-Sep-16 06-Apr-16
Period Low 13.00 12.70 12.70 12.70 12.30 12.30
Low date 21-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 13.45
Three Days 13.27
Five Days 13.32
Ten Days 13.34
Fifteen Days 13.47
Twenty Two Days 13.62
Thirty Days 13.90
Fifty Days 14.26
Hundred Days 14.62
Two Hundred Days 15.59

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 13.30 13.75 13.05 13.45 301 K
23-Mar-17 13.30 13.40 13.10 13.15 77989
22-Mar-17 13.35 13.45 13.15 13.20 61904
21-Mar-17 13.60 13.60 13.00 13.35 118 K
20-Mar-17 13.30 13.85 13.30 13.45 167 K
17-Mar-17 13.35 13.45 13.10 13.20 147 K
16-Mar-17 13.40 13.45 13.05 13.15 188 K
15-Mar-17 13.70 14.00 12.70 13.25 1102 K
14-Mar-17 13.70 13.85 13.55 13.60 83758
10-Mar-17 13.85 14.05 13.60 13.65 81924

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.