Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 12.85 -0.100/ -0.772% 12.95 0.915517 370.71 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 12.85 11.60 12.65 14.85 16.55
Price Gain -0.350 0.000 1.25 0.200 -2.000 -3.700
Price Gain % -2.652 0.000 10.78 1.58 -13.468 -22.356
Period High 13.60 14.75 14.75 14.75 15.40 19.00
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 03-Apr-17 29-Sep-16
Period Low 12.65 12.60 10.85 10.20 10.20 10.20
Low date 21-Jul-17 11-Jul-17 23-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 12.85
Three Days 12.93
Five Days 13.03
Ten Days 13.21
Fifteen Days 12.91
Twenty Two Days 12.51
Thirty Days 12.22
Fifty Days 12.02
Hundred Days 12.67
Two Hundred Days 13.95

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 13.10 13.15 12.65 12.85 103 K
20-Jul-17 13.10 13.55 12.90 12.95 174 K
19-Jul-17 13.35 13.35 12.95 13.00 83535
18-Jul-17 13.30 13.35 12.95 13.00 98020
17-Jul-17 13.30 13.60 13.10 13.35 127 K
14-Jul-17 13.90 13.95 13.10 13.20 244 K
13-Jul-17 14.65 14.75 13.60 13.75 583 K
12-Jul-17 13.45 14.75 13.40 14.45 2507 K
11-Jul-17 13.00 13.35 12.60 12.70 252 K
10-Jul-17 12.90 13.00 12.70 12.85 38162

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.