Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 23.1 1.00/ 4.52% 22.1 1.37342 726.26 K TI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tilak Nagar Industries Ltd.

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 15.10 14.45 11.10 11.95 14.05
Price Gain 6.60 8.00 8.65 12.00 11.15 9.05
Price Gain % 40.00 52.98 59.86 108.11 93.31 64.41
Period High 24.35 24.35 24.35 24.35 24.35 24.35
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 16.55 14.90 14.20 10.70 10.20 10.20
Low date 20-Nov-17 13-Nov-17 25-Oct-17 28-Aug-17 30-May-17 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 23.10
Three Days 21.50
Five Days 20.50
Ten Days 18.24
Fifteen Days 17.32
Twenty Two Days 16.45
Thirty Days 15.96
Fifty Days 15.20
Hundred Days 13.83
Two Hundred Days 13.36

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 22.40 24.35 22.30 23.10 1960 K
23-Nov-17 19.20 22.80 19.00 22.10 3525 K
22-Nov-17 18.80 19.60 18.55 19.30 548 K
21-Nov-17 19.60 20.10 18.70 19.10 1065 K
20-Nov-17 16.70 19.20 16.55 18.90 2158 K
17-Nov-17 16.50 16.80 16.30 16.50 444 K
16-Nov-17 15.60 16.60 15.30 16.30 699 K
15-Nov-17 15.75 16.20 15.15 15.60 260 K
14-Nov-17 15.55 16.60 15.35 16.00 781 K
13-Nov-17 15.25 15.75 14.90 15.55 332 K

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.