Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 12.15 1.10/ 9.95% 11.05 1.14353 275.02 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 12.60 12.20 13.15 14.85 17.75
Price Gain 1.35 -0.450 -0.050 -1.000 -2.700 -5.600
Price Gain % 12.50 -3.571 -0.410 -7.605 -18.182 -31.549
Period High 12.80 12.80 13.00 15.40 16.10 19.25
High On 20-Jun-17 20-Jun-17 09-Jun-17 03-Apr-17 18-Jan-17 08-Jul-16
Period Low 10.70 10.65 10.20 10.20 10.20 10.20
Low date 20-Jun-17 16-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 12.15
Three Days 11.60
Five Days 11.57
Ten Days 11.35
Fifteen Days 11.29
Twenty Two Days 11.27
Thirty Days 11.59
Fifty Days 12.10
Hundred Days 13.03
Two Hundred Days 14.27

Share Price History of Tilak Nagar Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 11.05 12.60 10.85 12.15 952 K
22-Jun-17 11.60 11.70 10.95 11.05 223 K
21-Jun-17 12.45 12.45 11.50 11.60 365 K
20-Jun-17 10.75 12.80 10.70 12.30 1052 K
19-Jun-17 10.75 11.00 10.70 10.75 97770
16-Jun-17 11.00 11.15 10.65 10.80 124 K
15-Jun-17 11.10 11.10 10.65 10.95 60045
14-Jun-17 11.45 11.70 10.80 10.95 115 K
13-Jun-17 11.50 11.95 11.25 11.35 138 K
12-Jun-17 12.50 12.70 11.55 11.60 313 K

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.