Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tilak Nagar Industries Ltd.Integrated with Charts ; Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tilak Nagar Industries (TI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 15.00 -0.050  / -0.332% 15.05 1.17 189.14 K TI

High/Lows & Performance of Tilak Nagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 14.00 15.30 15.25 15.80 23.25
Price Gain 0.050 1.00 -0.300 -0.250 -0.800 -8.250
Price Gain in % 0.334 7.14 -1.961 -1.639 -5.063 -35.484
Period's High 15.40 15.60 16.20 19.00 19.25 24.50
High On 05/12/2016 29/11/2016 07/11/2016 29/09/2016 08/07/2016 21/12/2015
Period's Low 14.75 14.00 12.30 12.30 12.30 12.30
Low On 02/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Tilak Nagar Industries Ltd.

Current Share Price 15.00
Three Days 15.00
Five Days 15.04
Ten Days 14.78
Fifteen Days 14.63
Twenty Two Days 14.70
Thirty Days 15.12
Fifty Days 15.86
Hundred Days 16.03
Two Hundred Days 16.44

Share Price History of Tilak Nagar Industries Ltd.

Date High Low Open Close Volume
06/12/2016 15.25 15.0 15.1 15.0 52081
05/12/2016 15.4 14.95 15.05 15.05 64243
02/12/2016 15.25 14.75 14.75 14.95 54863
01/12/2016 15.3 14.85 15.05 15.0 55000
30/11/2016 15.35 15.0 15.0 15.2 61264
29/11/2016 15.6 14.9 15.25 14.95 183347
28/11/2016 15.3 14.1 14.1 15.2 675898
25/11/2016 14.55 14.0 14.1 14.25 289442
24/11/2016 14.45 14.0 14.25 14.05 66010
23/11/2016 14.3 14.0 14.3 14.15 58468
22/11/2016 14.3 14.0 14.05 14.0 83675

Total Comments 2



User Comments
Posted by SUNNILKUMMAR
Posted on: 03-Jan-2015
You need to hold for another 3-6months to recover from the present price

Posted by Guest
Posted on: 01-Jan-2015
Will the stock turn the corner from this qtr and rise up .?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.