Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Evening star, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 155.3 0.950/ 0.615% 154.35 65.28 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.80 154.95 126.10 123.20 130.45 162.90
Price Gain 3.50 0.350 29.20 32.10 24.85 -7.600
Price Gain % 2.31 0.226 23.16 26.06 19.05 -4.665
Period High 162.00 163.90 163.90 163.90 163.90 210.90
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 27-Sep-16
Period Low 150.00 150.00 120.00 117.00 116.20 110.30
Low date 23-May-17 23-May-17 05-May-17 06-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 155.30
Three Days 154.48
Five Days 155.68
Ten Days 156.44
Fifteen Days 151.44
Twenty Two Days 142.91
Thirty Days 138.24
Fifty Days 134.26
Hundred Days 130.96
Two Hundred Days 141.86

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
25-May-17 154.35 160.00 154.10 155.30 35342
24-May-17 157.65 160.00 151.05 154.35 51580
23-May-17 157.50 157.50 150.00 153.80 44810
22-May-17 154.50 162.00 154.00 157.25 67370
19-May-17 153.00 161.25 150.10 157.70 58394
18-May-17 158.55 161.55 150.10 151.80 67604
17-May-17 160.50 163.90 155.25 160.40 97415
16-May-17 154.30 163.20 154.30 158.65 55600
15-May-17 154.90 161.90 154.00 159.85 76953
12-May-17 154.00 161.00 152.50 155.30 99466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.