Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 123.05 -0.100/ -0.081% 123.15 43.69 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.20 121.35 136.15 130.00 164.65 179.10
Price Gain -6.150 1.70 -13.100 -6.950 -41.600 -56.050
Price Gain % -4.760 1.40 -9.622 -5.346 -25.266 -31.295
Period High 136.00 142.95 142.95 151.70 191.75 210.90
High On 26-Apr-17 19-Apr-17 19-Apr-17 24-Mar-17 03-Nov-16 27-Sep-16
Period Low 121.30 118.10 117.50 117.00 110.30 110.30
Low date 28-Apr-17 17-Apr-17 11-Apr-17 06-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 123.05
Three Days 124.80
Five Days 125.59
Ten Days 125.98
Fifteen Days 124.87
Twenty Two Days 127.32
Thirty Days 127.54
Fifty Days 125.95
Hundred Days 128.12
Two Hundred Days 143.29

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
28-Apr-17 124.10 125.65 121.30 123.05 31947
27-Apr-17 129.75 130.35 122.50 123.15 39185
26-Apr-17 126.10 136.00 126.10 128.20 46266
25-Apr-17 127.70 129.90 125.25 126.10 29061
24-Apr-17 127.35 133.30 127.00 127.45 29699
21-Apr-17 129.30 134.95 127.00 129.20 36793
20-Apr-17 135.90 137.00 126.05 128.05 60140
19-Apr-17 122.00 142.95 122.00 134.20 272 K
18-Apr-17 120.50 123.05 119.30 120.00 22685
17-Apr-17 121.50 121.50 118.10 120.45 24896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.