Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 120.25 0.450/ 0.376% 119.8 23.89 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.95 122.00 124.85 127.00 170.00 179.15
Price Gain -1.700 -1.750 -4.600 -6.750 -49.750 -58.900
Price Gain % -1.394 -1.434 -3.684 -5.315 -29.265 -32.877
Period High 123.80 125.00 127.00 139.80 210.90 210.90
High On 17-Mar-17 15-Mar-17 02-Mar-17 11-Jan-17 27-Sep-16 27-Sep-16
Period Low 118.75 118.75 117.00 116.20 110.30 110.30
Low date 20-Mar-17 20-Mar-17 06-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 120.25
Three Days 120.15
Five Days 120.85
Ten Days 121.07
Fifteen Days 121.54
Twenty Two Days 122.55
Thirty Days 124.06
Fifty Days 126.88
Hundred Days 131.02
Two Hundred Days 147.50

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
22-Mar-17 120.00 121.00 119.75 120.25 23740
21-Mar-17 120.00 120.85 119.15 119.80 23188
20-Mar-17 121.00 122.80 118.75 120.40 23490
17-Mar-17 122.10 123.80 121.20 121.65 21778
16-Mar-17 122.10 123.80 121.55 122.15 22442
15-Mar-17 121.20 125.00 120.65 121.95 27006
14-Mar-17 121.55 123.90 120.00 121.35 22700
10-Mar-17 121.50 121.50 119.10 119.80 23251
09-Mar-17 123.00 123.00 120.20 121.35 24115
08-Mar-17 123.80 123.85 119.00 122.00 28307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.