Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 178.55 0.650/ 0.365% 177.9 447.37 K SDBL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Som Distilleries and Breweries

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.20 167.95 168.30 136.45 153.80 113.55
Price Gain 19.35 10.60 10.25 42.10 24.75 65.00
Price Gain % 12.15 6.31 6.09 30.85 16.09 57.24
Period High 184.00 184.00 189.50 189.50 189.50 189.50
High On 22-Nov-17 22-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 160.35 152.55 152.55 134.60 126.10 112.60
Low date 17-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 28-Jun-17 24-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 178.55
Three Days 175.53
Five Days 173.69
Ten Days 166.44
Fifteen Days 165.38
Twenty Two Days 168.44
Thirty Days 167.61
Fifty Days 161.41
Hundred Days 150.87
Two Hundred Days 142.65

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
23-Nov-17 178.65 181.70 174.50 178.55 596 K
22-Nov-17 171.25 184.00 167.00 177.90 1229 K
21-Nov-17 171.75 173.40 168.10 170.15 167 K
20-Nov-17 172.45 174.70 168.00 170.70 317 K
17-Nov-17 160.85 172.75 160.35 171.15 1173 K
16-Nov-17 153.45 162.70 153.45 159.20 423 K
15-Nov-17 157.55 159.05 152.55 153.45 149 K
14-Nov-17 161.05 163.00 158.20 158.70 106 K
13-Nov-17 163.30 164.50 160.85 161.55 141 K
10-Nov-17 167.30 167.35 161.30 163.00 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.