Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Spinning top, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 141.35 1.60/ 1.14% 139.75 38.87 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.70 139.85 134.00 158.65 127.30 159.45
Price Gain -5.350 1.50 7.35 -17.300 14.05 -18.100
Price Gain % -3.647 1.07 5.49 -10.905 11.04 -11.352
Period High 146.70 154.00 154.00 163.90 163.90 210.90
High On 10-Aug-17 09-Aug-17 09-Aug-17 17-May-17 17-May-17 27-Sep-16
Period Low 130.00 130.00 130.00 126.10 117.00 110.30
Low date 11-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 06-Mar-17 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 141.35
Three Days 139.12
Five Days 139.73
Ten Days 140.26
Fifteen Days 139.36
Twenty Two Days 137.91
Thirty Days 137.12
Fifty Days 138.62
Hundred Days 138.34
Two Hundred Days 134.68

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
16-Aug-17 143.45 144.00 139.00 141.35 38819
14-Aug-17 136.60 141.50 136.55 139.75 46144
11-Aug-17 133.05 140.20 130.00 136.25 33411
10-Aug-17 146.65 146.70 131.00 134.60 36337
09-Aug-17 148.00 154.00 145.25 146.70 128 K
08-Aug-17 142.05 143.10 136.30 142.20 31473
07-Aug-17 142.05 144.40 138.40 142.60 26285
04-Aug-17 137.45 142.85 137.20 141.95 33177
03-Aug-17 139.95 140.00 136.15 137.40 30423
02-Aug-17 137.45 140.30 136.40 139.85 27386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.