Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, Three inside up, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 137.45 1.60  / 1.18% 135.85 35.09 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.65 130.45 138.55 156.00 161.60 190.05
Price Gain 1.80 7.00 -1.100 -18.550 -24.150 -52.600
Price Gain in % 1.33 5.37 -0.794 -11.891 -14.944 -27.677
Period's High 145.80 156.50 156.50 210.90 210.90 210.90
High On 07/12/2016 28/11/2016 28/11/2016 27/09/2016 27/09/2016 27/09/2016
Period's Low 130.00 129.30 110.30 110.30 110.30 110.30
Low On 06/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Som Distilleries and Breweries

Current Share Price 137.45
Three Days 137.18
Five Days 135.29
Ten Days 138.90
Fifteen Days 131.43
Twenty Two Days 130.51
Thirty Days 139.61
Fifty Days 150.54
Hundred Days 156.94
Two Hundred Days 164.96

Share Price History of Som Distilleries and Breweries

Date High Low Open Close Volume
09/12/2016 138.6 134.0 135.5 137.45 23218
08/12/2016 142.0 134.95 138.35 135.85 25421
07/12/2016 145.8 133.0 133.0 138.25 42311
06/12/2016 134.85 130.0 132.0 132.95 21847
05/12/2016 135.5 131.5 135.5 131.95 23169
02/12/2016 139.0 133.0 138.8 135.65 23977
01/12/2016 144.55 138.0 141.8 138.9 26274
30/11/2016 146.8 140.0 143.0 141.85 39585
29/11/2016 154.0 140.65 151.0 142.4 56385
28/11/2016 156.5 129.3 133.0 153.8 125333
25/11/2016 135.0 113.0 113.5 130.45 46656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.