Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 263.8 3.10/ 1.19% 260.7 830.24 K SDBL

Key Technical data of Som Distilleries and Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.72 78.49 -19.264 0.026 245.24 199.92 174.59 268.08 258.43

Key Financial data of Som Distilleries and Breweries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
725.98 1.80 37.40 2.75 2.20 5.73 10.00 0.000 2.28 0.000 46.00 3.13 3.25 0.155 20.93 6.08 290.87 -20.460

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.80 199.60 182.60 166.25 138.25 131.15
Price Gain 9.00 64.20 81.20 97.55 125.55 132.65
Price Gain % 3.53 32.16 44.47 58.68 90.81 101.14
Period High 285.00 285.00 285.00 285.00 285.00 285.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 250.65 194.70 174.95 152.55 130.00 117.00
Low date 16-Jan-18 08-Jan-18 02-Jan-18 15-Nov-17 11-Aug-17 06-Mar-17

Moving Average of Som Distilleries and Breweries

Current Share Price 263.80
Three Days 265.90
Five Days 267.27
Ten Days 246.94
Fifteen Days 226.45
Twenty Two Days 213.84
Thirty Days 203.55
Fifty Days 190.74
Hundred Days 174.59
Two Hundred Days 156.64

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
19-Jan-18 258.95 267.00 257.35 263.80 355 K
18-Jan-18 276.50 281.40 257.00 260.70 828 K
17-Jan-18 263.45 279.00 252.00 273.20 1599 K
16-Jan-18 275.50 279.50 250.65 263.80 1258 K
15-Jan-18 257.95 285.00 255.10 274.85 1402 K
12-Jan-18 248.00 267.40 245.20 254.80 1901 K
11-Jan-18 254.40 264.00 244.25 246.95 3423 K
10-Jan-18 195.45 235.65 195.00 235.65 2801 K
09-Jan-18 200.00 202.95 195.15 196.40 192 K
08-Jan-18 202.00 205.90 194.70 199.30 575 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.