Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 152.95 -0.100/ -0.065% 153.05 49.18 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.35 154.85 139.35 145.25 120.40 172.60
Price Gain -1.400 -1.900 13.60 7.70 32.55 -19.650
Price Gain % -0.907 -1.227 9.76 5.30 27.03 -11.385
Period High 156.10 167.00 167.00 167.00 167.00 210.90
High On 18-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 27-Sep-16
Period Low 151.00 151.00 135.05 126.10 117.50 110.30
Low date 15-Sep-17 15-Sep-17 21-Aug-17 28-Jun-17 11-Apr-17 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 152.95
Three Days 153.37
Five Days 153.78
Ten Days 155.00
Fifteen Days 152.85
Twenty Two Days 149.20
Thirty Days 146.78
Fifty Days 142.74
Hundred Days 142.97
Two Hundred Days 135.61

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
20-Sep-17 155.05 155.55 152.50 152.95 29343
19-Sep-17 154.20 155.05 152.10 153.05 26983
18-Sep-17 155.50 156.10 152.00 154.10 37810
15-Sep-17 154.05 154.80 151.00 153.80 29209
14-Sep-17 154.45 156.00 154.05 155.00 24748
13-Sep-17 158.75 159.95 154.00 154.35 41892
12-Sep-17 156.15 162.05 156.15 158.15 58794
11-Sep-17 156.15 159.50 155.50 156.10 53405
08-Sep-17 159.90 163.90 154.85 155.95 82229
07-Sep-17 154.95 167.00 154.95 156.50 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.