Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Inverted hammer structure, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 123.2 -1.650/ -1.322% 124.85 23.55 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.30 130.35 132.30 113.55 159.00 182.70
Price Gain -4.100 -7.150 -9.100 9.65 -35.800 -59.500
Price Gain % -3.221 -5.485 -6.878 8.50 -22.516 -32.567
Period High 130.00 133.20 138.30 156.50 210.90 210.90
High On 17-Feb-17 13-Feb-17 03-Feb-17 28-Nov-16 27-Sep-16 27-Sep-16
Period Low 121.20 120.65 120.65 112.60 110.30 110.30
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 123.20
Three Days 124.37
Five Days 125.38
Ten Days 126.18
Fifteen Days 127.85
Twenty Two Days 128.67
Thirty Days 129.31
Fifty Days 128.78
Hundred Days 138.67
Two Hundred Days 151.25

Share Price History of Som Distilleries and Breweries

Date High Low Open Close Volume
23/02/2017 126.3 121.2 124.5 123.2 24485
22/02/2017 129.45 124.0 125.3 124.85 24542
21/02/2017 128.85 124.0 127.0 125.05 25354
20/02/2017 128.1 124.9 128.0 127.05 25903
17/02/2017 130.0 126.0 127.0 126.75 25472
16/02/2017 129.45 124.2 128.5 127.3 22700
15/02/2017 132.0 120.65 126.5 124.0 23251
14/02/2017 130.8 125.65 127.5 128.2 22071
13/02/2017 133.2 122.0 133.2 125.7 23628
10/02/2017 132.9 129.0 129.05 129.65 22860
09/02/2017 132.9 129.3 129.55 130.35 22514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.