Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 127.1 -7.550/ -5.607% 134.65 32.21 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.65 143.80 152.25 136.15 121.95 164.70
Price Gain -15.550 -16.700 -25.150 -9.050 5.15 -37.600
Price Gain % -10.901 -11.613 -16.519 -6.647 4.22 -22.829
Period High 144.40 149.00 154.00 163.90 163.90 210.90
High On 22-Jun-17 16-Jun-17 09-Jun-17 17-May-17 17-May-17 27-Sep-16
Period Low 126.10 126.10 126.10 117.50 117.00 110.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 11-Apr-17 06-Mar-17 22-Nov-16

Moving Average of Som Distilleries and Breweries

Current Share Price 127.10
Three Days 133.40
Five Days 136.98
Ten Days 141.32
Fifteen Days 142.95
Twenty Two Days 144.25
Thirty Days 147.21
Fifty Days 142.17
Hundred Days 134.38
Two Hundred Days 140.20

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
28-Jun-17 134.50 134.50 126.10 127.10 58360
27-Jun-17 140.00 140.00 131.10 134.65 25847
23-Jun-17 142.05 142.05 135.10 138.45 25150
22-Jun-17 144.00 144.40 138.05 142.05 30271
21-Jun-17 145.55 145.55 142.10 142.65 26758
20-Jun-17 145.85 147.05 143.15 145.25 26084
19-Jun-17 145.10 148.15 145.05 145.95 25255
16-Jun-17 147.10 149.00 143.65 146.50 29966
15-Jun-17 142.10 149.00 142.05 146.85 29455
14-Jun-17 146.05 148.70 142.40 143.80 28709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.