Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Som Distilleries and BreweriesIntegrated with Charts ; Bearish engulfing, Bullish piercing, 50 Days SMA Crossover, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 130.80 1.05  / 0.809% 129.75 24.85 K SDBL

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.35 125.85 132.10 159.50 163.35 184.00
Price Gain -0.550 4.95 -1.300 -28.700 -32.550 -53.200
Price Gain in % -0.419 3.93 -0.984 -17.994 -19.927 -28.913
Period's High 139.80 139.80 139.80 191.75 210.90 210.90
High On 11/01/2017 11/01/2017 11/01/2017 03/11/2016 27/09/2016 27/09/2016
Period's Low 128.00 126.00 116.20 110.30 110.30 110.30
Low On 16/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Som Distilleries and Breweries

Current Share Price 130.80
Three Days 129.97
Five Days 131.22
Ten Days 130.46
Fifteen Days 128.48
Twenty Two Days 128.08
Thirty Days 129.99
Fifty Days 130.34
Hundred Days 148.54
Two Hundred Days 157.69

Share Price History of Som Distilleries and Breweries

Date High Low Open Close Volume
17/01/2017 133.9 128.6 129.3 130.8 24230
16/01/2017 131.0 128.0 131.0 129.75 21794
13/01/2017 132.95 128.5 132.75 129.35 22198
12/01/2017 134.5 130.75 134.45 132.8 21174
11/01/2017 139.8 132.0 133.95 133.4 27415
10/01/2017 132.0 129.2 129.25 131.35 21856
09/01/2017 133.8 127.0 127.0 130.75 27084
06/01/2017 132.5 126.5 132.0 127.4 30187
05/01/2017 137.45 127.5 130.0 131.4 44563
04/01/2017 130.0 126.0 126.05 127.55 24390
03/01/2017 127.05 123.5 123.55 125.85 23576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.