Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 12.20 -0.400  / -3.175% 12.60 41.32 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 11.15 12.10 8.45 7.95 7.65
Price Gain 1.55 1.05 0.100 3.75 4.25 4.55
Price Gain in % 14.55 9.42 0.826 44.38 53.46 59.48
Period's High 14.40 14.40 14.40 15.90 15.90 17.00
High On 29/11/2016 29/11/2016 29/11/2016 05/10/2016 05/10/2016 14/01/2016
Period's Low 10.10 9.60 9.45 7.95 7.60 7.55
Low On 28/11/2016 22/11/2016 09/11/2016 12/09/2016 10/08/2016 05/05/2016

Moving Average of Ravi Kumar Distilleries

Current Share Price 12.20
Three Days 12.75
Five Days 12.79
Ten Days 11.52
Fifteen Days 11.20
Twenty Two Days 11.29
Thirty Days 11.70
Fifty Days 11.94
Hundred Days 10.27
Two Hundred Days 9.40

Share Price History of Ravi Kumar Distilleries

Date High Low Open Close Volume
02/12/2016 12.7 12.1 12.6 12.2 17668
01/12/2016 13.45 12.2 13.1 12.6 45263
30/11/2016 13.6 13.0 13.0 13.45 67601
29/11/2016 14.4 12.75 13.9 12.95 210403
28/11/2016 12.75 10.1 10.4 12.75 117868
25/11/2016 10.8 10.0 10.3 10.65 19516
24/11/2016 10.3 10.0 10.0 10.1 4735
23/11/2016 10.65 9.9 10.65 10.05 14950
22/11/2016 11.2 9.6 11.2 9.95 11061
21/11/2016 11.5 9.9 11.5 10.5 15009
18/11/2016 11.35 9.8 9.8 11.15 19687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.