Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 14.05 -0.700/ -4.746% 14.75 0.252282 12.83 K RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 58.78 -63.291 0.231 16.55 15.03 16.10 14.70 13.60

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.07 9.88 1.49 3.26 0.086 10.00 900.86

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 13.60 13.65 20.25 12.30 10.55
Price Gain -1.750 0.450 0.400 -6.200 1.75 3.50
Price Gain % -11.076 3.31 2.93 -30.617 14.23 33.18
Period High 15.75 16.55 16.55 20.80 24.95 24.95
High On 13-Apr-18 12-Apr-18 12-Apr-18 22-Jan-18 08-Jan-18 08-Jan-18
Period Low 13.80 13.80 12.00 12.00 10.15 7.25
Low date 19-Apr-18 19-Apr-18 28-Mar-18 28-Mar-18 20-Nov-17 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 14.05
Three Days 14.58
Five Days 14.62
Ten Days 15.08
Fifteen Days 14.49
Twenty Two Days 14.16
Thirty Days 14.07
Fifty Days 15.11
Hundred Days 16.10
Two Hundred Days 12.94

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
19-Apr-18 14.80 14.90 13.80 14.05 18603
18-Apr-18 15.45 15.45 14.60 14.75 3954
17-Apr-18 14.85 15.40 14.60 14.95 10512
16-Apr-18 14.15 15.40 14.15 14.70 12197
13-Apr-18 15.50 15.75 14.25 14.65 13228
12-Apr-18 16.00 16.55 15.40 15.80 11521
11-Apr-18 15.30 15.75 14.80 15.60 10987
10-Apr-18 16.45 16.45 14.50 15.25 19121
09-Apr-18 15.65 16.25 15.55 16.10 48648
06-Apr-18 14.25 14.95 14.25 14.95 52451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.