Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 12.95 1.60/ 14.10% 11.35 47.79 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 11.90 10.90 10.05 9.35 8.00
Price Gain 2.30 1.05 2.05 2.90 3.60 4.95
Price Gain % 21.60 8.82 18.81 28.86 38.50 61.87
Period High 13.60 13.60 13.60 14.40 15.90 15.90
High On 23-Feb-17 23-Feb-17 23-Feb-17 29-Nov-16 05-Oct-16 05-Oct-16
Period Low 10.25 10.15 10.15 10.00 7.95 7.55
Low date 17-Feb-17 15-Feb-17 15-Feb-17 25-Nov-16 12-Sep-16 05-May-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 12.95
Three Days 11.92
Five Days 11.50
Ten Days 11.41
Fifteen Days 11.36
Twenty Two Days 11.17
Thirty Days 11.12
Fifty Days 11.13
Hundred Days 11.65
Two Hundred Days 10.22

Share Price History of Ravi Kumar Distilleries

Date High Low Open Close Volume
23/02/2017 13.6 11.05 11.3 12.95 639311
22/02/2017 11.95 11.1 11.95 11.35 29198
21/02/2017 12.0 10.65 11.05 11.45 54627
20/02/2017 11.15 10.35 10.6 10.95 9735
17/02/2017 11.35 10.25 10.4 10.8 13105
16/02/2017 11.3 10.55 11.3 10.65 11345
15/02/2017 11.45 10.15 11.1 11.0 4538
14/02/2017 11.7 11.15 11.6 11.3 8352
13/02/2017 12.5 11.6 12.5 11.8 14323
10/02/2017 12.45 11.7 11.8 11.85 11472
09/02/2017 12.7 11.5 11.5 11.9 79491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.