Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 12.9 -0.100/ -0.769% 13.0 0.396899 25.38 K RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.607 74.74 -27.397 0.250 12.47 11.39 10.15 13.47 12.47

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
42.04 7.22 0.000 3.26 0.000 0.457 10.00 0.000 0.440 0.000 28.20 4.80 -0.320 -0.008 -3.170 -4.880 137.31 -0.110

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 12.30 11.00 9.40 9.80 12.10
Price Gain -0.100 0.600 1.90 3.50 3.10 0.800
Price Gain % -0.769 4.88 17.27 37.23 31.63 6.61
Period High 13.90 13.90 13.90 13.90 13.90 15.30
High On 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 27-Apr-17
Period Low 12.20 12.15 10.15 8.50 7.25 7.25
Low date 05-Dec-17 30-Nov-17 20-Nov-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 12.90
Three Days 13.05
Five Days 13.04
Ten Days 12.97
Fifteen Days 12.44
Twenty Two Days 11.90
Thirty Days 11.64
Fifty Days 11.24
Hundred Days 10.15
Two Hundred Days 10.48

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
08-Dec-17 13.60 13.60 12.60 12.90 9185
07-Dec-17 13.75 13.75 12.85 13.00 20228
06-Dec-17 13.60 13.90 12.80 13.25 41448
05-Dec-17 13.40 13.40 12.20 13.25 37932
04-Dec-17 12.45 13.65 12.45 12.80 31611
01-Dec-17 12.60 13.30 12.60 13.00 23784
30-Nov-17 12.95 13.20 12.15 12.75 22520
29-Nov-17 13.60 13.60 12.60 12.60 31705
28-Nov-17 13.50 13.50 12.45 13.25 88826
27-Nov-17 12.30 12.90 12.20 12.90 38130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.