Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 8.8 0.150/ 1.73% 8.65 0.0870718 14.29 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 9.20 9.35 10.75 11.45 9.40
Price Gain 0.300 -0.400 -0.550 -1.950 -2.650 -0.600
Price Gain % 3.53 -4.348 -5.882 -18.140 -23.144 -6.383
Period High 8.85 9.40 9.80 11.00 15.30 15.90
High On 21-Aug-17 08-Aug-17 24-Jul-17 24-May-17 27-Apr-17 05-Oct-16
Period Low 8.30 7.25 7.25 7.25 7.25 7.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 8.80
Three Days 8.72
Five Days 8.65
Ten Days 8.70
Fifteen Days 8.84
Twenty Two Days 8.97
Thirty Days 9.19
Fifty Days 9.48
Hundred Days 10.17
Two Hundred Days 10.76

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
21-Aug-17 8.60 8.85 8.60 8.80 5937
18-Aug-17 8.60 8.80 8.55 8.65 9167
17-Aug-17 8.80 8.80 8.60 8.70 9536
16-Aug-17 8.50 8.75 8.30 8.60 18550
14-Aug-17 8.05 8.65 8.05 8.50 5464
11-Aug-17 9.30 9.30 7.25 8.40 17878
10-Aug-17 8.80 8.85 8.25 8.30 15286
09-Aug-17 8.80 9.10 8.10 8.95 17972
08-Aug-17 9.15 9.40 8.70 8.90 22897
07-Aug-17 8.90 9.70 8.80 9.20 27933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.