Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 10.90 0.100  / 0.926% 10.80 21.63 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.30 11.15 13.00 8.35 12.05
Price Gain -0.100 -0.400 -0.250 -2.100 2.55 -1.150
Price Gain in % -0.909 -3.540 -2.242 -16.154 30.54 -9.544
Period's High 11.75 11.75 12.30 14.40 15.90 15.90
High On 18/01/2017 18/01/2017 05/01/2017 29/11/2016 05/10/2016 05/10/2016
Period's Low 10.75 10.65 10.30 9.45 7.60 7.55
Low On 20/01/2017 16/01/2017 26/12/2016 09/11/2016 10/08/2016 05/05/2016

Moving Average of Ravi Kumar Distilleries

Current Share Price 10.90
Three Days 10.92
Five Days 11.05
Ten Days 10.98
Fifteen Days 11.10
Twenty Two Days 11.03
Thirty Days 11.14
Fifty Days 11.25
Hundred Days 11.23
Two Hundred Days 9.88

Share Price History of Ravi Kumar Distilleries

Date High Low Open Close Volume
23/01/2017 11.05 10.8 11.05 10.9 2756
20/01/2017 11.65 10.75 11.65 10.8 26504
19/01/2017 11.15 10.9 11.0 11.05 17019
18/01/2017 11.75 11.15 11.75 11.2 19249
17/01/2017 11.65 10.9 11.0 11.3 34148
16/01/2017 11.1 10.65 10.65 11.0 19701
13/01/2017 11.0 10.7 10.85 10.75 16497
12/01/2017 11.2 10.75 10.9 10.85 19637
11/01/2017 11.35 10.8 10.9 10.95 15290
10/01/2017 11.75 10.9 11.2 11.0 26694
09/01/2017 12.0 11.25 12.0 11.3 11594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.