Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Hammer at downtrend, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 10.0 -0.150/ -1.478% 10.15 0.293683 207.50 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.60 10.90 13.20 11.90 12.95 8.40
Price Gain -0.600 -0.900 -3.200 -1.900 -2.950 1.60
Price Gain % -5.660 -8.257 -24.242 -15.966 -22.780 19.05
Period High 11.00 11.15 13.25 15.30 15.30 15.90
High On 24-May-17 19-May-17 02-May-17 27-Apr-17 27-Apr-17 05-Oct-16
Period Low 10.00 10.00 10.00 9.85 9.85 7.60
Low date 29-May-17 29-May-17 29-May-17 19-Apr-17 19-Apr-17 10-Aug-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 10.00
Three Days 10.10
Five Days 10.25
Ten Days 10.52
Fifteen Days 10.68
Twenty Two Days 11.14
Thirty Days 11.06
Fifty Days 11.14
Hundred Days 11.23
Two Hundred Days 11.05

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
29-May-17 10.15 10.40 10.00 10.00 12249
26-May-17 10.40 10.40 10.10 10.15 24734
25-May-17 10.40 10.40 10.10 10.15 17987
24-May-17 11.00 11.00 10.15 10.30 17028
23-May-17 10.70 10.70 10.40 10.65 7008
22-May-17 11.00 11.00 10.50 10.60 24852
19-May-17 11.05 11.15 10.75 10.75 13877
18-May-17 10.80 11.00 10.60 10.85 3531
17-May-17 10.75 11.00 10.65 10.85 25353
16-May-17 10.85 11.15 10.75 10.85 30392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.