Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 10.25 -0.150/ -1.442% 10.4 0.178948 41.94 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 11.10 11.35 10.75 12.95 8.05
Price Gain -0.100 -0.850 -1.100 -0.500 -2.700 2.20
Price Gain % -0.966 -7.658 -9.692 -4.651 -20.849 27.33
Period High 11.05 11.05 13.55 13.60 14.40 15.90
High On 19-Apr-17 19-Apr-17 27-Mar-17 27-Feb-17 29-Nov-16 05-Oct-16
Period Low 9.85 9.85 9.85 9.85 9.45 7.55
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 09-Nov-16 05-May-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 10.25
Three Days 10.23
Five Days 10.26
Ten Days 10.45
Fifteen Days 10.69
Twenty Two Days 10.91
Thirty Days 11.13
Fifty Days 11.34
Hundred Days 11.32
Two Hundred Days 10.72

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
24-Apr-17 10.15 10.45 10.10 10.25 31414
21-Apr-17 9.95 10.60 9.95 10.40 45331
20-Apr-17 10.50 10.85 10.00 10.05 64568
19-Apr-17 9.85 11.05 9.85 10.55 49867
18-Apr-17 10.50 10.50 9.95 10.05 31686
17-Apr-17 10.95 10.95 10.20 10.35 19086
13-Apr-17 10.35 11.00 10.30 10.55 24690
12-Apr-17 10.70 10.90 10.30 10.55 27359
11-Apr-17 10.90 10.95 10.35 10.65 67584
10-Apr-17 11.10 11.75 10.70 11.10 47389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.