Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Abandoned baby bearish, Bullish engulfing, Dark cloud cover, Doji, Evening doji star, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 9.5 0.000/ 0.000% 9.5 -0.344992 13.43 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 10.05 9.95 10.05 10.80 8.30
Price Gain -0.500 -0.550 -0.450 -0.550 -1.300 1.20
Price Gain % -5.000 -5.473 -4.523 -5.473 -12.037 14.46
Period High 10.10 10.70 10.70 15.30 15.30 15.90
High On 14-Jul-17 11-Jul-17 11-Jul-17 27-Apr-17 27-Apr-17 05-Oct-16
Period Low 8.90 8.90 8.90 8.90 8.90 7.60
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 10-Aug-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 9.50
Three Days 9.50
Five Days 9.60
Ten Days 9.76
Fifteen Days 9.80
Twenty Two Days 9.79
Thirty Days 9.86
Fifty Days 10.05
Hundred Days 10.77
Two Hundred Days 11.22

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
20-Jul-17 9.15 9.70 9.15 9.50 20781
19-Jul-17 9.60 9.80 9.50 9.50 12599
18-Jul-17 9.70 9.80 8.90 9.50 27553
17-Jul-17 9.70 9.90 9.70 9.80 5916
14-Jul-17 9.95 10.10 9.65 9.70 10861
13-Jul-17 10.00 10.20 10.00 10.00 11680
12-Jul-17 9.95 10.40 9.95 10.00 21612
11-Jul-17 10.70 10.70 9.70 9.80 22302
10-Jul-17 9.70 10.20 9.70 9.95 304
07-Jul-17 9.85 10.15 9.80 9.80 4743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.