Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Doji, Overbought By RSI , Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 11.6 -0.450/ -3.734% 12.05 -0.232973 115.79 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 8.80 9.05 9.50 10.05 12.90
Price Gain 0.200 2.80 2.55 2.10 1.55 -1.300
Price Gain % 1.75 31.82 28.18 22.11 15.42 -10.078
Period High 13.55 13.55 13.55 13.55 15.30 15.30
High On 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 27-Apr-17 27-Apr-17
Period Low 11.30 8.70 8.50 7.25 7.25 7.25
Low date 18-Oct-17 10-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 11.60
Three Days 11.80
Five Days 12.10
Ten Days 10.82
Fifteen Days 10.17
Twenty Two Days 9.79
Thirty Days 9.62
Fifty Days 9.34
Hundred Days 9.52
Two Hundred Days 10.39

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
18-Oct-17 11.80 11.85 11.30 11.60 74123
17-Oct-17 12.00 12.50 11.65 12.05 79139
16-Oct-17 12.00 12.00 11.30 11.75 71585
13-Oct-17 13.25 13.35 11.85 12.00 217 K
12-Oct-17 12.20 13.55 12.00 13.10 875 K
11-Oct-17 9.70 11.40 9.55 11.40 815 K
10-Oct-17 9.00 10.15 8.70 9.50 90819
09-Oct-17 8.95 9.10 8.70 8.95 12974
06-Oct-17 9.00 9.10 8.70 8.95 6211
05-Oct-17 9.00 9.10 8.70 8.90 13223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.