Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 18.05 -0.950/ -5.000% 19.0 0.315482 25.01 K RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.078 48.35 -44.186 0.000 16.05 17.58 14.50 18.05 18.05

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.82 9.88 1.83 3.26 0.640 10.00 102.67

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.10 17.50 22.50 10.60 8.60 10.65
Price Gain -0.050 0.550 -4.450 7.45 9.45 7.40
Price Gain % -0.276 3.14 -19.778 70.28 109.88 69.48
Period High 19.95 19.95 22.45 24.95 24.95 24.95
High On 14-Feb-18 14-Feb-18 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 18.05 15.65 15.65 10.15 8.50 7.25
Low date 16-Feb-18 07-Feb-18 07-Feb-18 20-Nov-17 25-Sep-17 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 18.05
Three Days 19.00
Five Days 18.82
Ten Days 17.88
Fifteen Days 17.99
Twenty Two Days 18.76
Thirty Days 19.72
Fifty Days 18.02
Hundred Days 14.50
Two Hundred Days 12.09

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
16-Feb-18 18.05 18.05 18.05 18.05 6002
15-Feb-18 19.00 19.00 19.00 19.00 8850
14-Feb-18 19.75 19.95 19.75 19.95 15923
12-Feb-18 19.00 19.00 18.40 19.00 4980
09-Feb-18 16.40 18.10 16.40 18.10 34828
08-Feb-18 16.65 17.40 15.80 17.25 58677
07-Feb-18 15.85 16.80 15.65 16.60 24841
06-Feb-18 16.20 17.75 16.20 16.35 33059
05-Feb-18 16.65 18.30 16.65 17.05 18539
02-Feb-18 17.65 17.95 17.50 17.50 8100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.