Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 9.6 -0.450/ -4.478% 10.05 0.14824 23.70 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 10.75 10.65 11.35 11.15 8.45
Price Gain -0.400 -1.150 -1.050 -1.750 -1.550 1.15
Price Gain % -4.000 -10.698 -9.859 -15.419 -13.901 13.61
Period High 10.60 10.90 11.00 15.30 15.30 15.90
High On 19-Jun-17 12-Jun-17 24-May-17 27-Apr-17 27-Apr-17 05-Oct-16
Period Low 9.60 9.40 9.40 9.40 9.40 7.60
Low date 23-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 10-Aug-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 9.60
Three Days 9.85
Five Days 9.88
Ten Days 9.94
Fifteen Days 9.94
Twenty Two Days 9.96
Thirty Days 10.16
Fifty Days 10.62
Hundred Days 11.02
Two Hundred Days 11.16

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
23-Jun-17 10.30 10.30 9.60 9.60 6754
22-Jun-17 10.00 10.25 9.75 10.05 23871
21-Jun-17 10.30 10.30 9.90 9.90 5481
20-Jun-17 10.50 10.50 9.80 9.95 4090
19-Jun-17 10.60 10.60 9.85 9.90 5526
16-Jun-17 9.85 10.10 9.85 10.00 5574
15-Jun-17 10.20 10.20 9.65 10.10 6299
14-Jun-17 10.10 10.20 9.90 9.95 14935
13-Jun-17 10.15 10.15 9.40 9.90 10051
12-Jun-17 10.75 10.90 9.90 10.00 58731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.