Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ravi Kumar DistilleriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish marubozu, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 11.35 0.000/ 0.000% 11.35 80.39 K RKDL

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 11.45 12.95 11.15 9.15 8.20
Price Gain -0.500 -0.100 -1.600 0.200 2.20 3.15
Price Gain % -4.219 -0.873 -12.355 1.79 24.04 38.41
Period High 12.20 12.70 13.60 13.60 15.90 15.90
High On 20-Mar-17 15-Mar-17 27-Feb-17 27-Feb-17 05-Oct-16 05-Oct-16
Period Low 11.10 11.10 10.10 10.10 9.00 7.55
Low date 24-Mar-17 24-Mar-17 10-Mar-17 10-Mar-17 26-Sep-16 05-May-16

Moving Average of Ravi Kumar Distilleries

Current Share Price 11.35
Three Days 11.32
Five Days 11.43
Ten Days 11.60
Fifteen Days 11.69
Twenty Two Days 11.77
Thirty Days 11.64
Fifty Days 11.36
Hundred Days 11.36
Two Hundred Days 10.47

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
24-Mar-17 11.35 11.80 11.10 11.35 9164
23-Mar-17 11.80 11.80 11.35 11.35 10525
22-Mar-17 11.80 11.80 11.15 11.25 13285
21-Mar-17 12.00 12.00 11.55 11.55 5585
20-Mar-17 12.20 12.20 11.60 11.65 12526
17-Mar-17 12.20 12.20 11.80 11.85 11651
16-Mar-17 12.60 12.60 11.70 11.90 8629
15-Mar-17 11.90 12.70 11.45 12.10 153 K
14-Mar-17 11.80 12.45 11.40 11.55 10080
10-Mar-17 12.45 12.45 10.10 11.45 24782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.