Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ravi Kumar Distilleries (RKDL) on Daily/ Weekly/ Monthly Period

Beta Values of Ravi Kumar Distilleries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.101 -2.452 0.155 1.61 0.228 -0.181 -1.756
Mean 8.07 11.04 10.01 10.57 10.06 9.98 10.20
Standard Deviation 23.18 % 2.63 % 4.11 % 8.11 % 9.84 % 12.67 % 23.44 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ravi Kumar Distilleries

Date High Low Close Price Range Price Range %
17-Nov-17 10.85 10.15 10.45 0.700 6.70
16-Nov-17 11.00 10.30 10.60 0.700 6.60
15-Nov-17 11.20 10.30 10.75 0.900 8.37
14-Nov-17 11.25 10.55 10.80 0.700 6.48
13-Nov-17 11.40 10.60 11.00 0.800 7.27
10-Nov-17 11.20 10.85 10.90 0.350 3.21
09-Nov-17 11.20 10.50 10.70 0.700 6.54
08-Nov-17 11.10 10.50 11.00 0.600 5.45
07-Nov-17 11.15 10.25 10.85 0.900 8.29
06-Nov-17 10.95 10.60 10.65 0.350 3.29
03-Nov-17 11.25 10.60 11.10 0.650 5.86
02-Nov-17 11.00 10.55 11.00 0.450 4.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 6.85
5 Day Period 0.750 7.27
10 Day Period 0.706 6.78
15 Day Period 0.671 6.42
30 Day Period 0.772 7.29
50 Day Period 0.635 6.33
5 Week Period 1.19 11.38
10 Week Period 1.49 15.78
20 Week Period 1.31 14.62
50 Week Period 1.48 15.01
3 Months Period 3.00 33.48
6 Months Period 2.39 28.36
9 Months Period 2.82 31.38
12 Months Period 2.85 30.73

Monthly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 11.40 10.15 10.45 1.25 11.96
01-Oct-17 31-Oct-17 13.55 8.70 11.00 4.85 44.09
01-Sep-17 30-Sep-17 9.80 8.50 9.00 1.30 14.44
01-Aug-17 31-Aug-17 10.10 7.25 9.10 2.85 31.32
01-Jul-17 31-Jul-17 10.70 8.90 9.20 1.80 19.57
01-Jun-17 30-Jun-17 10.90 9.35 9.65 1.55 16.06
01-May-17 31-May-17 13.25 9.65 9.75 3.60 36.92
01-Apr-17 30-Apr-17 15.30 9.85 13.20 5.45 41.29
01-Mar-17 31-Mar-17 13.55 10.10 11.60 3.45 29.74
01-Feb-17 28-Feb-17 13.60 10.15 11.90 3.45 28.99
01-Jan-17 31-Jan-17 12.30 10.35 10.60 1.95 18.40
01-Dec-16 31-Dec-16 13.45 10.30 11.10 3.15 28.38

Weekly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 11.40 10.15 10.45 1.25 11.96
06-Nov-17 10-Nov-17 11.20 10.25 10.90 0.950 8.72
30-Oct-17 03-Nov-17 11.40 10.50 11.10 0.900 8.11
23-Oct-17 27-Oct-17 12.40 10.60 11.25 1.80 16.00
16-Oct-17 20-Oct-17 12.50 11.30 12.30 1.20 9.76
09-Oct-17 13-Oct-17 13.55 8.70 12.00 4.85 40.42
02-Oct-17 06-Oct-17 9.55 8.70 8.95 0.850 9.50
25-Sep-17 29-Sep-17 9.70 8.50 9.00 1.20 13.33
18-Sep-17 22-Sep-17 9.30 8.75 8.90 0.550 6.18
11-Sep-17 15-Sep-17 9.80 8.80 8.85 1.00 11.30
04-Sep-17 08-Sep-17 9.80 8.55 9.40 1.25 13.30
28-Aug-17 01-Sep-17 10.10 8.85 9.35 1.25 13.37
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.