Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Ravi Kumar Distilleries (RKDL) on Daily/ Weekly/ Monthly Period

Beta Values of Ravi Kumar Distilleries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.114 2.04 1.54 2.13 -0.358 -1.338 -1.674
Mean 7.74 9.13 9.29 10.81 9.75 9.74 9.90
Standard Deviation 20.99 % 2.36 % 2.08 % 10.11 % 13.32 % 21.06 % 23.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ravi Kumar Distilleries

Date High Low Close Price Range Price Range %
19-Sep-17 9.15 8.90 9.10 0.250 2.75
18-Sep-17 9.25 8.90 9.05 0.350 3.87
15-Sep-17 9.10 8.80 8.85 0.300 3.39
14-Sep-17 9.45 8.80 8.95 0.650 7.26
13-Sep-17 9.35 9.05 9.10 0.300 3.30
12-Sep-17 9.35 9.20 9.25 0.150 1.62
11-Sep-17 9.80 9.35 9.50 0.450 4.74
08-Sep-17 9.80 9.20 9.40 0.600 6.38
07-Sep-17 9.40 8.70 9.25 0.700 7.57
06-Sep-17 9.10 8.85 9.05 0.250 2.76
05-Sep-17 9.25 8.80 9.25 0.450 4.86
04-Sep-17 9.60 8.55 9.05 1.05 11.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 3.37
5 Day Period 0.388 4.38
10 Day Period 0.417 4.65
15 Day Period 0.457 5.14
30 Day Period 0.559 6.58
50 Day Period 0.521 5.97
5 Week Period 0.962 11.01
10 Week Period 1.08 13.06
20 Week Period 1.05 11.82
50 Week Period 1.59 15.92
3 Months Period 2.05 26.97
6 Months Period 2.21 25.61
9 Months Period 2.92 31.44
12 Months Period 3.04 32.12

Monthly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 9.80 8.55 9.10 1.25 13.74
01-Aug-17 31-Aug-17 10.10 7.25 9.10 2.85 31.32
01-Jul-17 31-Jul-17 10.70 8.90 9.20 1.80 19.57
01-Jun-17 30-Jun-17 10.90 9.35 9.65 1.55 16.06
01-May-17 31-May-17 13.25 9.65 9.75 3.60 36.92
01-Apr-17 30-Apr-17 15.30 9.85 13.20 5.45 41.29
01-Mar-17 31-Mar-17 13.55 10.10 11.60 3.45 29.74
01-Feb-17 28-Feb-17 13.60 10.15 11.90 3.45 28.99
01-Jan-17 31-Jan-17 12.30 10.35 10.60 1.95 18.40
01-Dec-16 31-Dec-16 13.45 10.30 11.10 3.15 28.38
01-Nov-16 30-Nov-16 14.40 9.45 13.45 4.95 36.80
01-Oct-16 31-Oct-16 15.90 11.60 12.70 4.30 33.86

Weekly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 9.25 8.90 9.10 0.350 3.85
11-Sep-17 15-Sep-17 9.80 8.80 8.85 1.00 11.30
04-Sep-17 08-Sep-17 9.80 8.55 9.40 1.25 13.30
28-Aug-17 01-Sep-17 10.10 8.85 9.35 1.25 13.37
21-Aug-17 25-Aug-17 9.45 8.50 9.05 0.950 10.50
14-Aug-17 18-Aug-17 8.80 8.05 8.65 0.750 8.67
07-Aug-17 11-Aug-17 9.70 7.25 8.40 2.45 29.17
31-Jul-17 04-Aug-17 9.60 8.80 9.05 0.800 8.84
24-Jul-17 28-Jul-17 9.80 8.90 9.10 0.900 9.89
17-Jul-17 21-Jul-17 9.90 8.90 9.35 1.00 10.70
10-Jul-17 14-Jul-17 10.70 9.65 9.70 1.05 10.82
03-Jul-17 07-Jul-17 10.50 9.25 9.80 1.25 12.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.