Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ravi Kumar Distilleries (RKDL) on Daily/ Weekly/ Monthly Period

Beta Values of Ravi Kumar Distilleries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.223 -2.210 -1.034 1.69 0.566 0.633 0.267
Mean 8.58 20.36 14.74 11.54 10.61 10.78 10.65
Standard Deviation 22.56 % 4.34 % 3.50 % 9.79 % 9.73 % 14.57 % 17.92 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ravi Kumar Distilleries

Date High Low Close Price Range Price Range %
19-Jan-18 22.05 20.00 20.25 2.05 10.12
18-Jan-18 22.45 20.45 21.05 2.00 9.50
17-Jan-18 21.40 21.40 21.40 0.000 0.000
16-Jan-18 24.80 22.50 22.50 2.30 10.22
15-Jan-18 23.65 23.60 23.65 0.050 0.211
12-Jan-18 22.55 21.55 22.55 1.00 4.43
11-Jan-18 21.50 19.50 21.50 2.00 9.30
10-Jan-18 20.50 20.50 20.50 0.000 0.000
09-Jan-18 21.60 21.55 21.55 0.050 0.232
08-Jan-18 24.95 22.65 22.65 2.30 10.15
05-Jan-18 23.80 23.80 23.80 0.000 0.000
04-Jan-18 22.70 22.70 22.70 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.02 10.01
5 Day Period 1.59 7.56
10 Day Period 1.05 5.07
15 Day Period 0.839 3.98
30 Day Period 0.709 4.24
50 Day Period 0.786 5.69
5 Week Period 4.20 22.07
10 Week Period 3.04 19.80
20 Week Period 2.21 17.54
50 Week Period 1.79 16.36
3 Months Period 6.12 42.31
6 Months Period 4.37 37.93
9 Months Period 3.51 33.22
12 Months Period 3.69 35.69

Monthly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 24.95 19.50 20.25 5.45 26.91
01-Dec-17 31-Dec-17 18.80 12.00 18.80 6.80 36.17
01-Nov-17 30-Nov-17 13.60 10.15 12.75 3.45 27.06
01-Oct-17 31-Oct-17 13.55 8.70 11.00 4.85 44.09
01-Sep-17 30-Sep-17 9.80 8.50 9.00 1.30 14.44
01-Aug-17 31-Aug-17 10.10 7.25 9.10 2.85 31.32
01-Jul-17 31-Jul-17 10.70 8.90 9.20 1.80 19.57
01-Jun-17 30-Jun-17 10.90 9.35 9.65 1.55 16.06
01-May-17 31-May-17 13.25 9.65 9.75 3.60 36.92
01-Apr-17 30-Apr-17 15.30 9.85 13.20 5.45 41.29
01-Mar-17 31-Mar-17 13.55 10.10 11.60 3.45 29.74
01-Feb-17 28-Feb-17 13.60 10.15 11.90 3.45 28.99

Weekly Share Price Range of Ravi Kumar Distilleries

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 24.80 20.00 20.25 4.80 23.70
08-Jan-18 12-Jan-18 24.95 19.50 22.55 5.45 24.17
01-Jan-18 05-Jan-18 23.80 19.70 23.80 4.10 17.23
25-Dec-17 29-Dec-17 18.80 15.90 18.80 2.90 15.43
18-Dec-17 22-Dec-17 16.50 12.50 15.55 4.00 25.72
11-Dec-17 15-Dec-17 13.30 12.00 13.00 1.30 10.00
04-Dec-17 08-Dec-17 13.90 12.20 12.90 1.70 13.18
27-Nov-17 01-Dec-17 13.60 12.15 13.00 1.45 11.15
20-Nov-17 24-Nov-17 12.30 10.15 12.30 2.15 17.48
13-Nov-17 17-Nov-17 11.40 10.15 10.45 1.25 11.96
06-Nov-17 10-Nov-17 11.20 10.25 10.90 0.950 8.72
30-Oct-17 03-Nov-17 11.40 10.50 11.10 0.900 8.11
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.