Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 185.55 5.30/ 2.94% 180.25 0.766142 7875.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.832 49.85 -57.656 -0.169 201.77 193.87 194.88 189.70 179.70

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
447.55 35.59 5.21 2.41 -5.539 10.00 540.89

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.35 194.10 204.70 192.35 196.10 178.25
Price Gain 4.20 -8.550 -19.150 -6.800 -10.550 7.30
Price Gain % 2.32 -4.405 -9.355 -3.535 -5.380 4.10
Period High 200.00 204.00 207.95 234.00 243.70 254.40
High On 20-Feb-18 12-Feb-18 29-Jan-18 12-Jan-18 01-Nov-17 12-Jun-17
Period Low 175.30 175.30 172.00 172.00 167.50 127.35
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 26-Sep-17 10-May-17

Moving Average of Pioneer Distilleries

Current Share Price 185.55
Three Days 182.25
Five Days 182.40
Ten Days 185.72
Fifteen Days 185.49
Twenty Two Days 189.98
Thirty Days 195.66
Fifty Days 197.62
Hundred Days 194.88
Two Hundred Days 194.00

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
23-Feb-18 180.25 188.00 178.00 185.55 3120
22-Feb-18 176.20 183.00 176.20 180.25 1390
21-Feb-18 183.65 184.90 180.00 180.95 3901
20-Feb-18 180.15 200.00 180.10 183.70 2313
19-Feb-18 185.20 186.00 175.30 181.55 5936
16-Feb-18 188.00 191.00 180.15 181.35 4809
15-Feb-18 191.35 191.95 185.05 188.20 2331
14-Feb-18 194.00 197.30 185.00 189.60 5718
12-Feb-18 197.05 204.00 190.00 191.90 14201
09-Feb-18 192.15 195.95 188.00 194.10 2588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.