Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 184.55 2.55/ 1.40% 182.0 0.249388 9291.00 PIONDIST

Key Technical data of Pioneer Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.929 32.37 -78.125 -0.287 196.75 191.56 195.93 191.35 180.40

Key Financial data of Pioneer Distilleries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
247.11 1.11 0.000 1.34 0.000 -5.509 10.00 0.000 1.94 0.000 -33.500 0.480 -1.250 0.028 -43.470 -26.580 483.31 -0.410

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.65 191.95 189.00 183.00 218.70 199.50
Price Gain -0.100 -7.400 -4.450 1.55 -34.150 -14.950
Price Gain % -0.054 -3.855 -2.354 0.847 -15.615 -7.494
Period High 194.00 194.90 203.00 243.70 243.70 254.40
High On 14-Dec-17 01-Dec-17 17-Nov-17 01-Nov-17 01-Nov-17 12-Jun-17
Period Low 180.00 180.00 180.00 167.50 167.50 127.35
Low date 13-Dec-17 13-Dec-17 13-Dec-17 26-Sep-17 26-Sep-17 10-May-17

Moving Average of Pioneer Distilleries

Current Share Price 184.55
Three Days 183.92
Five Days 184.75
Ten Days 186.22
Fifteen Days 188.87
Twenty Two Days 189.88
Thirty Days 192.76
Fifty Days 192.32
Hundred Days 195.93
Two Hundred Days 184.76

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
14-Dec-17 187.00 194.00 183.05 184.55 16029
13-Dec-17 183.15 189.85 180.00 182.00 12319
12-Dec-17 183.70 189.00 183.65 185.20 4353
11-Dec-17 189.00 189.00 185.60 186.55 1694
08-Dec-17 183.70 187.85 183.70 185.45 4941
07-Dec-17 189.90 191.00 183.00 184.65 9447
06-Dec-17 188.05 191.40 183.35 185.20 5609
05-Dec-17 186.80 191.35 186.05 188.55 5588
04-Dec-17 190.35 193.75 188.00 189.50 3755
01-Dec-17 194.85 194.90 188.10 190.55 3546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.