Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Weekly Bullish harami, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 185.10 0.000  / 0.000% 185.10 0.249 11.33 K PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.30 187.80 180.10 216.55 149.65 231.85
Price Gain -2.200 -2.700 5.00 -31.450 35.45 -46.750
Price Gain in % -1.175 -1.438 2.78 -14.523 23.69 -20.164
Period's High 198.00 198.00 198.00 227.00 248.90 262.70
High On 19/01/2017 19/01/2017 19/01/2017 11/11/2016 05/10/2016 10/02/2016
Period's Low 181.50 181.20 174.00 131.95 102.10 82.40
Low On 20/01/2017 13/01/2017 26/12/2016 22/11/2016 12/08/2016 16/03/2016

Moving Average of Pioneer Distilleries

Current Share Price 185.10
Three Days 186.55
Five Days 187.59
Ten Days 187.08
Fifteen Days 187.04
Twenty Two Days 185.16
Thirty Days 186.01
Fifty Days 184.09
Hundred Days 186.68
Two Hundred Days 162.88

Share Price History of Pioneer Distilleries

Date High Low Open Close Volume
23/01/2017 190.95 184.0 190.95 185.1 8204
20/01/2017 191.0 181.5 189.45 185.1 6008
19/01/2017 198.0 188.1 198.0 189.45 5586
18/01/2017 192.4 189.0 189.85 189.8 8637
17/01/2017 194.5 187.0 187.0 188.5 37599
16/01/2017 192.8 184.9 185.05 187.3 11553
13/01/2017 185.1 181.2 185.1 182.9 3273
12/01/2017 189.9 183.05 188.7 186.25 5126
11/01/2017 193.0 188.0 188.45 189.1 6566
10/01/2017 191.8 186.65 188.45 187.35 4081
09/01/2017 188.4 185.5 185.6 187.8 3530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.