Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 135.75 -1.250/ -0.912% 137.0 0.249388 15.22 K PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.75 141.25 141.25 178.95 195.75 126.80
Price Gain -4.000 -5.500 -5.500 -43.200 -60.000 8.95
Price Gain % -2.862 -3.894 -3.894 -24.141 -30.651 7.06
Period High 145.00 147.00 150.90 185.00 213.00 248.90
High On 23-May-17 22-May-17 11-May-17 02-Mar-17 14-Dec-16 05-Oct-16
Period Low 132.60 132.60 127.35 127.35 127.35 102.10
Low date 23-May-17 23-May-17 10-May-17 10-May-17 10-May-17 12-Aug-16

Moving Average of Pioneer Distilleries

Current Share Price 135.75
Three Days 136.85
Five Days 137.10
Ten Days 138.92
Fifteen Days 139.86
Twenty Two Days 140.09
Thirty Days 140.48
Fifty Days 149.99
Hundred Days 165.80
Two Hundred Days 171.55

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
29-May-17 137.05 137.05 135.00 135.75 2271
26-May-17 137.45 139.80 135.00 137.00 4385
25-May-17 137.55 142.75 135.10 137.80 5262
24-May-17 138.00 140.10 135.05 136.30 4947
23-May-17 140.00 145.00 132.60 138.65 10903
22-May-17 141.50 147.00 137.75 139.75 5261
19-May-17 139.05 144.00 138.50 141.50 2769
18-May-17 140.95 141.90 138.25 139.15 2910
17-May-17 144.50 144.50 140.70 141.80 2533
16-May-17 142.65 142.65 140.50 141.45 1944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.