Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 144.95 3.70/ 2.62% 141.25 0.249388 11.62 K PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.60 160.10 172.50 185.10 216.55 140.40
Price Gain 0.350 -15.150 -27.550 -40.150 -71.600 4.55
Price Gain % 0.242 -9.463 -15.971 -21.691 -33.064 3.24
Period High 148.75 168.80 179.00 192.90 227.00 248.90
High On 21-Apr-17 10-Apr-17 22-Mar-17 31-Jan-17 11-Nov-16 05-Oct-16
Period Low 136.70 132.10 132.10 132.10 131.95 102.10
Low date 19-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 22-Nov-16 12-Aug-16

Moving Average of Pioneer Distilleries

Current Share Price 144.95
Three Days 142.40
Five Days 141.60
Ten Days 146.59
Fifteen Days 152.28
Twenty Two Days 157.76
Thirty Days 162.55
Fifty Days 168.54
Hundred Days 177.88
Two Hundred Days 172.62

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
21-Apr-17 140.85 148.75 140.80 144.95 30599
20-Apr-17 143.00 144.00 140.15 141.25 7728
19-Apr-17 139.00 143.95 136.70 141.00 7429
18-Apr-17 142.95 142.95 137.15 140.60 8046
17-Apr-17 145.95 145.95 139.50 140.20 7417
13-Apr-17 145.90 146.05 141.10 144.60 8950
12-Apr-17 146.95 147.40 138.30 143.05 17698
11-Apr-17 162.05 162.05 132.10 146.15 66999
10-Apr-17 162.00 168.80 158.25 164.00 6772
07-Apr-17 161.00 163.35 158.15 160.10 3291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.