Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 177.0 4.10/ 2.37% 172.9 0.249388 6742.00 PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.50 182.20 188.50 171.85 135.75 184.10
Price Gain -4.500 -5.200 -11.500 5.15 41.25 -7.100
Price Gain % -2.479 -2.854 -6.101 3.00 30.39 -3.857
Period High 186.45 186.45 198.00 217.90 248.90 248.90
High On 13-Feb-17 13-Feb-17 19-Jan-17 29-Nov-16 05-Oct-16 05-Oct-16
Period Low 171.00 171.00 171.00 131.95 123.00 82.40
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 18-Aug-16 16-Mar-16

Moving Average of Pioneer Distilleries

Current Share Price 177.00
Three Days 175.28
Five Days 176.24
Ten Days 178.60
Fifteen Days 180.14
Twenty Two Days 182.24
Thirty Days 183.49
Fifty Days 184.28
Hundred Days 193.09
Two Hundred Days 166.62

Share Price History of Pioneer Distilleries

Date High Low Open Close Volume
17/02/2017 177.35 173.0 173.0 177.0 4111
16/02/2017 185.4 171.0 176.55 172.9 14058
15/02/2017 180.0 174.75 179.95 175.95 2590
14/02/2017 180.85 172.2 175.0 178.55 1493
13/02/2017 186.45 174.1 182.0 176.8 9233
10/02/2017 184.0 179.1 180.1 181.5 5774
09/02/2017 182.95 178.15 181.1 178.95 7186
08/02/2017 185.95 178.95 179.9 184.05 8276
07/02/2017 182.0 175.0 179.2 177.7 13763
06/02/2017 185.0 181.4 184.75 182.65 4316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.