Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Weekly Bearish harami, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BREW/DISTILLERIES 186.45 -3.350  / -1.765% 189.80 0.249 40.07 K PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.05 166.45 187.50 140.05 123.95 225.30
Price Gain -13.600 20.00 -1.050 46.40 62.50 -38.850
Price Gain in % -6.798 12.02 -0.560 33.13 50.42 -17.244
Period's High 203.90 217.90 227.00 248.90 248.90 385.00
High On 01/12/2016 29/11/2016 11/11/2016 05/10/2016 05/10/2016 05/01/2016
Period's Low 181.60 160.25 131.95 131.95 102.10 82.40
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 12/08/2016 16/03/2016

Moving Average of Pioneer Distilleries

Current Share Price 186.45
Three Days 189.00
Five Days 190.90
Ten Days 190.22
Fifteen Days 180.63
Twenty Two Days 182.69
Thirty Days 189.64
Fifty Days 201.64
Hundred Days 170.98
Two Hundred Days 153.44

Share Price History of Pioneer Distilleries

Date High Low Open Close Volume
07/12/2016 192.0 185.3 190.15 186.45 11685
06/12/2016 195.0 188.95 193.85 189.8 10046
05/12/2016 195.6 185.0 190.05 190.75 10068
02/12/2016 195.1 181.6 192.15 191.75 9133
01/12/2016 203.9 193.15 203.9 195.75 13270
30/11/2016 204.9 195.9 201.9 200.05 31995
29/11/2016 217.9 194.1 213.1 195.75 112344
28/11/2016 213.05 177.25 181.9 213.05 238265
25/11/2016 190.7 165.0 176.0 177.55 70794
24/11/2016 167.05 160.25 167.05 161.3 14147
23/11/2016 176.8 141.0 154.0 166.45 29694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.