Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pioneer DistilleriesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Bearish marubozu, Bearish harami, Doji, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pioneer Distilleries (PIONDIST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 195.85 -9.800/ -4.765% 205.65 0.249388 136.51 K PIONDIST

High/Lows & Performance of Pioneer Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.30 219.95 138.65 170.75 180.10 160.15
Price Gain -18.450 -24.100 57.20 25.10 15.75 35.70
Price Gain % -8.609 -10.957 41.25 14.70 8.75 22.29
Period High 235.00 254.40 254.40 254.40 254.40 254.40
High On 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 195.40 195.40 135.00 127.35 127.35 102.10
Low date 23-Jun-17 23-Jun-17 29-May-17 10-May-17 10-May-17 12-Aug-16

Moving Average of Pioneer Distilleries

Current Share Price 195.85
Three Days 205.75
Five Days 211.21
Ten Days 218.80
Fifteen Days 207.26
Twenty Two Days 186.44
Thirty Days 174.05
Fifty Days 161.00
Hundred Days 167.24
Two Hundred Days 177.88

Share Price History of Pioneer Distilleries

Date Open High Low Close Volume
23-Jun-17 206.95 206.95 195.40 195.85 5073
22-Jun-17 214.00 226.00 205.00 205.65 16183
21-Jun-17 215.70 224.80 212.10 215.75 51569
20-Jun-17 223.00 230.00 212.00 213.50 35799
19-Jun-17 215.90 235.00 215.90 225.30 87059
16-Jun-17 225.00 225.00 212.30 214.30 46836
15-Jun-17 219.00 227.40 211.00 221.80 84901
14-Jun-17 237.35 237.35 214.85 218.70 119 K
13-Jun-17 238.30 251.00 231.00 235.00 273 K
12-Jun-17 219.05 254.40 212.60 242.10 1057 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.