Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three inside up, Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 72.6 3.60/ 5.22% 69.0 496.23 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.35 64.90 64.60 68.60 72.15 0.000
Price Gain 7.25 7.70 8.00 4.00 0.450 72.60
Price Gain % 11.09 11.86 12.38 5.83 0.624
Period High 75.85 75.85 75.85 80.15 80.15 0.000
High On 21-Apr-17 21-Apr-17 21-Apr-17 27-Jan-17 27-Jan-17 NA
Period Low 64.15 62.50 61.80 61.80 54.00 0.000
Low date 18-Apr-17 10-Apr-17 27-Mar-17 27-Mar-17 21-Nov-16 NA

Moving Average of Pincon Spirit Ltd.

Current Share Price 72.60
Three Days 68.98
Five Days 67.55
Ten Days 66.28
Fifteen Days 65.63
Twenty Two Days 65.16
Thirty Days 65.17
Fifty Days 66.13
Hundred Days 65.95
Two Hundred Days 68.38

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
21-Apr-17 71.00 75.85 71.00 72.60 1475 K
20-Apr-17 65.95 70.70 64.60 69.00 655 K
19-Apr-17 65.00 66.20 64.40 65.35 297 K
18-Apr-17 66.00 66.50 64.15 64.80 280 K
17-Apr-17 66.00 67.25 65.35 66.00 262 K
13-Apr-17 67.75 67.75 64.10 65.35 623 K
12-Apr-17 64.80 67.30 64.50 66.90 883 K
11-Apr-17 63.85 64.85 63.00 64.20 380 K
10-Apr-17 65.30 67.80 62.50 63.65 686 K
07-Apr-17 64.00 66.00 63.85 64.90 356 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.