Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 61.25 -0.450  / -0.729% 61.70 394.56 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.55 57.50 73.75 67.25 0.000 0.000
Price Gain -3.300 3.75 -12.500 -6.000 61.25 61.25
Price Gain in % -5.112 6.52 -16.949 -8.922 ? ?
Period's High 65.50 70.00 74.95 79.35 0.000 0.000
High On 01/12/2016 29/11/2016 08/11/2016 03/11/2016
Period's Low 60.85 57.20 54.00 54.00 0.000 0.000
Low On 07/12/2016 24/11/2016 21/11/2016 21/11/2016

Moving Average of Pincon Spirit Ltd.

Current Share Price 61.25
Three Days 61.77
Five Days 62.08
Ten Days 62.36
Fifteen Days 60.72
Twenty Two Days 62.88
Thirty Days 65.80
Fifty Days 68.41
Hundred Days 69.97
Two Hundred Days 0.000

Share Price History of Pincon Spirit Ltd.

Date High Low Open Close Volume
07/12/2016 63.0 60.85 61.6 61.25 163000
06/12/2016 63.8 61.15 63.0 61.7 130066
05/12/2016 64.35 61.3 62.8 62.35 120163
02/12/2016 62.9 61.0 62.9 62.15 161919
01/12/2016 65.5 62.15 65.35 62.95 203910
30/11/2016 66.6 62.8 66.0 64.55 228416
29/11/2016 70.0 65.0 66.7 65.6 876363
28/11/2016 67.0 57.4 60.0 65.65 773016
25/11/2016 60.8 58.2 58.45 59.7 217512
24/11/2016 58.7 57.2 57.85 57.75 154983
23/11/2016 57.9 55.9 56.95 57.5 141003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.