Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 72.60 4.00  / 5.83% 68.60 569.94 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.20 67.30 57.90 72.15 82.80 0.000
Price Gain 1.40 5.30 14.70 0.450 -10.200 72.60
Price Gain in % 1.97 7.88 25.39 0.624 -12.319 ?
Period's High 73.25 74.75 74.75 79.35 89.40 0.000
High On 23/01/2017 12/01/2017 12/01/2017 03/11/2016 25/07/2016
Period's Low 68.20 67.25 55.70 54.00 54.00 0.000
Low On 20/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016

Moving Average of Pincon Spirit Ltd.

Current Share Price 72.60
Three Days 70.47
Five Days 70.66
Ten Days 70.78
Fifteen Days 69.14
Twenty Two Days 66.22
Thirty Days 64.64
Fifty Days 63.18
Hundred Days 67.17
Two Hundred Days 0.000

Share Price History of Pincon Spirit Ltd.

Date High Low Open Close Volume
23/01/2017 73.25 69.55 69.7 72.6 930853
20/01/2017 70.7 68.2 70.5 68.6 291016
19/01/2017 71.4 70.0 71.25 70.2 209307
18/01/2017 72.7 70.5 71.25 70.8 334332
17/01/2017 73.0 70.55 71.0 71.1 489913
16/01/2017 73.2 68.8 72.1 71.2 834284
13/01/2017 73.4 70.25 73.2 72.1 431468
12/01/2017 74.75 71.35 71.35 72.7 1157471
11/01/2017 72.9 67.35 68.0 70.9 1383083
10/01/2017 68.4 67.25 67.8 67.6 318594
09/01/2017 68.45 66.7 66.75 67.3 563653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.