Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 43.3 -1.800/ -3.991% 45.1 653.73 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.45 71.85 71.45 71.80 65.85 67.80
Price Gain -12.150 -28.550 -28.150 -28.500 -22.550 -24.500
Price Gain % -21.912 -39.736 -39.398 -39.694 -34.244 -36.136
Period High 61.50 61.50 74.90 75.00 77.70 80.15
High On 17-Aug-17 17-Aug-17 31-Jul-17 17-Jul-17 22-May-17 27-Jan-17
Period Low 41.85 41.85 41.85 41.85 41.85 41.85
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Pincon Spirit Ltd.

Current Share Price 43.30
Three Days 44.95
Five Days 50.02
Ten Days 57.93
Fifteen Days 62.39
Twenty Two Days 65.44
Thirty Days 67.19
Fifty Days 67.68
Hundred Days 68.35
Two Hundred Days 67.19

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
23-Aug-17 46.25 47.40 42.70 43.30 567 K
22-Aug-17 47.00 48.90 41.85 45.10 1801 K
21-Aug-17 57.25 58.45 45.35 46.45 983 K
18-Aug-17 59.10 59.10 56.35 56.65 289 K
17-Aug-17 56.70 61.50 56.70 58.60 732 K
16-Aug-17 52.00 57.30 50.35 55.45 2746 K
14-Aug-17 57.50 57.50 57.50 57.50 66159
07-Aug-17 72.40 72.85 70.65 71.85 275 K
04-Aug-17 72.80 72.80 72.00 72.35 347 K
03-Aug-17 73.35 73.50 72.00 72.05 353 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.