Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 72.05 -0.900/ -1.234% 72.95 430.98 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.65 70.75 67.75 69.00 68.60 73.65
Price Gain -1.600 1.30 4.30 3.05 3.45 -1.600
Price Gain % -2.172 1.84 6.35 4.42 5.03 -2.172
Period High 75.00 75.00 75.00 77.70 80.15 89.40
High On 17-Jul-17 17-Jul-17 17-Jul-17 22-May-17 27-Jan-17 25-Jul-16
Period Low 71.05 60.00 60.00 60.00 60.00 54.00
Low date 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 21-Nov-16

Moving Average of Pincon Spirit Ltd.

Current Share Price 72.05
Three Days 72.67
Five Days 72.70
Ten Days 72.32
Fifteen Days 70.72
Twenty Two Days 69.48
Thirty Days 69.68
Fifty Days 70.02
Hundred Days 68.66
Two Hundred Days 68.03

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
20-Jul-17 73.00 73.50 71.85 72.05 485 K
19-Jul-17 73.70 73.95 72.40 72.95 396 K
18-Jul-17 73.20 74.05 72.70 73.00 447 K
17-Jul-17 73.00 75.00 71.65 72.75 892 K
14-Jul-17 73.65 73.95 71.05 72.75 325 K
13-Jul-17 73.40 74.80 71.50 73.65 794 K
12-Jul-17 72.00 73.25 71.20 72.05 863 K
11-Jul-17 72.05 72.40 70.75 71.15 422 K
10-Jul-17 71.60 72.95 60.00 71.95 88590
07-Jul-17 71.50 71.60 70.00 70.95 245 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.