Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 63.3 -0.850/ -1.325% 64.15 295.62 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.80 64.95 65.85 57.90 69.55 0.000
Price Gain -2.500 -1.650 -2.550 5.40 -6.250 63.30
Price Gain % -3.799 -2.540 -3.872 9.33 -8.986 ?
Period High 66.70 68.50 70.95 80.15 80.15 0.000
High On 20-Mar-17 15-Mar-17 02-Mar-17 27-Jan-17 27-Jan-17 NA
Period Low 62.80 62.80 62.80 55.70 54.00 0.000
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 21-Nov-16 NA

Moving Average of Pincon Spirit Ltd.

Current Share Price 63.30
Three Days 63.90
Five Days 64.30
Ten Days 64.96
Fifteen Days 65.26
Twenty Two Days 65.93
Thirty Days 66.31
Fifty Days 68.52
Hundred Days 65.92
Two Hundred Days 0.000

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
24-Mar-17 64.35 64.80 62.80 63.30 522 K
23-Mar-17 65.00 65.00 63.75 64.15 127 K
22-Mar-17 64.95 64.95 63.10 64.25 279 K
21-Mar-17 65.75 65.80 64.20 64.60 134 K
20-Mar-17 66.30 66.70 64.85 65.20 162 K
17-Mar-17 66.90 66.90 65.45 65.80 415 K
16-Mar-17 66.10 66.75 65.80 66.20 321 K
15-Mar-17 65.95 68.50 65.20 65.75 659 K
14-Mar-17 66.00 66.75 64.85 65.40 140 K
10-Mar-17 65.00 65.75 64.50 64.95 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.