Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 68.2 1.15/ 1.72% 67.05 527.93 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.90 71.80 72.05 65.85 59.70 0.000
Price Gain -2.700 -3.600 -3.850 2.35 8.50 68.20
Price Gain % -3.808 -5.014 -5.344 3.57 14.24
Period High 77.70 77.70 77.70 77.70 80.15 0.000
High On 22-May-17 22-May-17 22-May-17 22-May-17 27-Jan-17 NA
Period Low 65.55 65.55 65.55 61.80 55.70 0.000
Low date 25-May-17 25-May-17 25-May-17 27-Mar-17 26-Dec-16 NA

Moving Average of Pincon Spirit Ltd.

Current Share Price 68.20
Three Days 67.78
Five Days 69.79
Ten Days 70.63
Fifteen Days 71.28
Twenty Two Days 71.70
Thirty Days 70.87
Fifty Days 68.39
Hundred Days 68.51
Two Hundred Days 67.96

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
26-May-17 67.40 69.85 67.30 68.20 291 K
25-May-17 68.50 68.85 65.55 67.05 555 K
24-May-17 72.00 72.20 67.65 68.10 392 K
23-May-17 74.40 75.00 71.00 71.80 509 K
22-May-17 71.10 77.70 71.10 73.80 2754 K
19-May-17 72.10 72.10 70.40 70.90 445 K
18-May-17 71.90 72.00 70.50 71.30 500 K
17-May-17 72.05 72.75 70.65 71.90 413 K
16-May-17 71.70 72.75 71.40 72.05 274 K
15-May-17 71.90 72.30 71.00 71.20 314 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.