Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 35.15 -0.800/ -2.225% 35.95 341.44 K PINCON

Key Technical data of Pincon Spirit Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.852 42.37 -41.892 0.000 31.67 38.25 44.53 36.20 34.50

Key Financial data of Pincon Spirit Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
167.98 10.99 3.20 4.78 1.07 10.00 464.38

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 34.35 39.90 40.00 55.45 65.70
Price Gain 0.450 0.800 -4.750 -4.850 -20.300 -30.550
Price Gain % 1.30 2.33 -11.905 -12.125 -36.610 -46.499
Period High 38.25 38.25 40.60 49.25 75.90 77.70
High On 15-Feb-18 15-Feb-18 18-Jan-18 10-Jan-18 01-Nov-17 22-May-17
Period Low 34.90 30.85 30.85 28.55 28.55 28.55
Low date 16-Feb-18 08-Feb-18 08-Feb-18 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of Pincon Spirit Ltd.

Current Share Price 35.15
Three Days 36.20
Five Days 35.94
Ten Days 34.36
Fifteen Days 35.02
Twenty Two Days 36.09
Thirty Days 37.75
Fifty Days 36.44
Hundred Days 44.53
Two Hundred Days 55.17

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
16-Feb-18 36.25 36.60 34.90 35.15 258 K
15-Feb-18 37.65 38.25 35.65 35.95 356 K
14-Feb-18 38.20 38.20 37.30 37.50 553 K
12-Feb-18 36.40 36.40 36.40 36.40 54621
09-Feb-18 33.45 34.70 32.35 34.70 272 K
08-Feb-18 30.85 33.05 30.85 33.05 198 K
07-Feb-18 32.90 32.90 31.00 31.50 494 K
06-Feb-18 32.40 32.40 31.70 31.70 417 K
05-Feb-18 34.50 34.50 32.70 33.35 381 K
02-Feb-18 36.30 36.30 34.35 34.35 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.