Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Weekly Three inside up, Hanging man at uptrend, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 62.05 0.450/ 0.731% 61.6 289.16 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.55 49.30 52.00 72.95 65.35 72.80
Price Gain 0.500 12.75 10.05 -10.900 -3.300 -10.750
Price Gain % 0.812 25.86 19.33 -14.942 -5.050 -14.766
Period High 65.90 67.30 67.30 74.90 77.70 80.15
High On 13-Oct-17 11-Oct-17 11-Oct-17 31-Jul-17 22-May-17 27-Jan-17
Period Low 61.00 49.45 48.50 41.85 41.85 41.85
Low date 19-Oct-17 06-Oct-17 05-Oct-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Pincon Spirit Ltd.

Current Share Price 62.05
Three Days 61.78
Five Days 62.46
Ten Days 60.82
Fifteen Days 57.12
Twenty Two Days 55.40
Thirty Days 54.74
Fifty Days 55.86
Hundred Days 62.88
Two Hundred Days 65.49

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
19-Oct-17 61.60 62.95 61.00 62.05 65913
18-Oct-17 62.00 62.50 61.30 61.60 101 K
17-Oct-17 63.05 63.90 61.15 61.70 176 K
16-Oct-17 64.00 64.85 63.00 63.40 182 K
13-Oct-17 64.00 65.90 61.55 63.55 577 K
12-Oct-17 63.50 66.70 60.05 61.55 289 K
11-Oct-17 65.85 67.30 61.60 63.10 1215 K
10-Oct-17 60.50 62.55 58.60 62.55 1080 K
09-Oct-17 56.50 56.90 55.00 56.90 253 K
06-Oct-17 49.50 51.75 49.45 51.75 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.