Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 66.85 -0.050/ -0.075% 66.9 381.67 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.35 70.00 71.80 64.15 57.90 75.75
Price Gain -2.500 -3.150 -4.950 2.70 8.95 -8.900
Price Gain % -3.605 -4.500 -6.894 4.21 15.46 -11.749
Period High 70.50 72.35 74.50 77.70 80.15 89.40
High On 19-Jun-17 13-Jun-17 05-Jun-17 22-May-17 27-Jan-17 25-Jul-16
Period Low 66.20 66.20 65.20 61.80 55.70 54.00
Low date 22-Jun-17 22-Jun-17 30-May-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Pincon Spirit Ltd.

Current Share Price 66.85
Three Days 66.90
Five Days 67.36
Ten Days 68.99
Fifteen Days 69.86
Twenty Two Days 69.32
Thirty Days 69.87
Fifty Days 70.32
Hundred Days 68.45
Two Hundred Days 67.93

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
23-Jun-17 67.40 68.50 66.30 66.85 432 K
22-Jun-17 67.50 67.70 66.20 66.90 346 K
21-Jun-17 67.95 67.95 66.70 66.95 544 K
20-Jun-17 68.90 69.85 67.45 67.75 277 K
19-Jun-17 69.85 70.50 68.15 68.35 264 K
16-Jun-17 70.50 70.50 69.05 69.35 353 K
15-Jun-17 70.40 71.40 69.50 70.10 390 K
14-Jun-17 72.00 72.00 70.05 70.35 288 K
13-Jun-17 72.35 72.35 70.80 71.60 375 K
12-Jun-17 70.45 72.20 69.70 71.70 447 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.