Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Pincon Spirit Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three outside down, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 68.45 2.95/ 4.50% 65.5 620.04 K PINCON

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.20 70.90 68.60 58.10 69.05 0.000
Price Gain 0.250 -2.450 -0.150 10.35 -0.600 68.45
Price Gain % 0.367 -3.456 -0.219 17.81 -0.869 ?
Period High 69.70 71.55 80.15 80.15 80.15 0.000
High On 20-Feb-17 09-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 NA
Period Low 64.50 64.50 64.50 54.00 54.00 0.000
Low date 16-Feb-17 16-Feb-17 16-Feb-17 21-Nov-16 21-Nov-16 NA

Moving Average of Pincon Spirit Ltd.

Current Share Price 68.45
Three Days 66.55
Five Days 66.40
Ten Days 67.86
Fifteen Days 68.75
Twenty Two Days 70.30
Thirty Days 70.35
Fifty Days 66.72
Hundred Days 67.44
Two Hundred Days 0.000

Share Price History of Pincon Spirit Ltd.

Date High Low Open Close Volume
20/02/2017 69.7 65.5 66.0 68.45 624114
17/02/2017 66.75 65.0 66.0 65.5 324702
16/02/2017 66.3 64.5 65.95 65.7 240583
15/02/2017 67.8 65.1 67.0 65.85 259515
14/02/2017 68.7 65.8 68.5 66.5 416804
13/02/2017 69.8 67.9 69.05 68.2 254719
10/02/2017 70.45 68.5 70.45 68.8 273697
09/02/2017 71.55 69.65 70.9 69.9 249427
08/02/2017 70.9 69.5 70.25 70.05 487594
07/02/2017 71.35 68.95 71.0 69.7 397810
06/02/2017 72.5 70.4 71.75 70.9 267196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.