Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pincon Spirit (PINCON)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 35.6 0.150/ 0.423% 35.45 1720.47 K PINCON

Key Technical data of Pincon Spirit Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.385 41.29 -55.660 0.000 39.51 46.11 54.40 37.40 33.70

Key Financial data of Pincon Spirit Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
169.42 2.74 6.68 4.78 0.000 1.08 10.00 0.000 0.200 0.000 32.73 5.37 3.53 0.066 65.28 3.03 529.34 0.000

High/Lows & Performance of Pincon Spirit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 42.35 44.30 52.00 70.35 62.05
Price Gain 2.20 -6.750 -8.700 -16.400 -34.750 -26.450
Price Gain % 6.59 -15.939 -19.639 -31.538 -49.396 -42.627
Period High 37.30 44.45 44.45 75.90 75.90 80.15
High On 14-Dec-17 01-Dec-17 01-Dec-17 01-Nov-17 01-Nov-17 27-Jan-17
Period Low 28.55 28.55 28.55 28.55 28.55 28.55
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of Pincon Spirit Ltd.

Current Share Price 35.60
Three Days 34.90
Five Days 33.49
Ten Days 35.80
Fifteen Days 37.52
Twenty Two Days 37.60
Thirty Days 42.14
Fifty Days 50.34
Hundred Days 54.40
Two Hundred Days 61.45

Share Price History of Pincon Spirit Ltd.

Date Open High Low Close Volume
14-Dec-17 36.95 37.30 33.60 35.60 1661 K
13-Dec-17 35.00 37.00 30.30 35.45 5174 K
12-Dec-17 30.75 33.65 28.55 33.65 2691 K
11-Dec-17 33.75 33.75 30.40 30.60 2122 K
08-Dec-17 34.00 35.70 31.75 32.15 2883 K
07-Dec-17 37.40 37.70 32.75 33.40 2418 K
06-Dec-17 37.10 39.90 36.35 36.35 1911 K
05-Dec-17 40.40 40.40 38.25 38.25 991 K
04-Dec-17 42.30 43.25 40.25 40.25 738 K
01-Dec-17 43.50 44.45 42.00 42.35 1719 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.