Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Weekly Three outside up, Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 72.95 -0.650/ -0.883% 73.6 1.1193 156.91 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 73.70 67.75 74.00 87.15 68.55
Price Gain -2.050 -0.750 5.20 -1.050 -14.200 4.40
Price Gain % -2.733 -1.018 7.68 -1.419 -16.294 6.42
Period High 77.70 80.00 80.00 80.00 90.90 115.90
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 27-Jan-17 29-Sep-16
Period Low 72.70 72.70 67.45 62.10 62.10 62.10
Low date 21-Jul-17 21-Jul-17 28-Jun-17 29-May-17 29-May-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 72.95
Three Days 73.48
Five Days 74.26
Ten Days 75.00
Fifteen Days 74.33
Twenty Two Days 72.58
Thirty Days 71.60
Fifty Days 69.72
Hundred Days 71.92
Two Hundred Days 81.44

Share Price History of Globus Spirits

Date Open High Low Close Volume
21-Jul-17 73.90 74.85 72.70 72.95 39984
20-Jul-17 74.05 76.00 73.30 73.60 64226
19-Jul-17 75.80 75.80 73.50 73.90 74150
18-Jul-17 76.25 76.25 74.15 74.90 57821
17-Jul-17 74.00 77.70 74.00 75.95 108 K
14-Jul-17 76.50 76.50 74.35 75.00 87913
13-Jul-17 78.80 78.95 75.90 76.60 122 K
12-Jul-17 78.10 80.00 76.70 78.15 565 K
11-Jul-17 76.35 77.70 74.50 74.95 281 K
10-Jul-17 74.80 75.10 73.30 74.00 14764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.