Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 87.15 -2.400  / -2.680% 89.55 210.92 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.50 91.60 85.80 106.15 69.45 58.65
Price Gain -2.350 -4.450 1.35 -19.000 17.70 28.50
Price Gain in % -2.626 -4.858 1.57 -17.899 25.49 48.59
Period's High 95.50 95.50 95.90 111.80 115.90 115.90
High On 18/01/2017 18/01/2017 05/01/2017 24/10/2016 29/09/2016 29/09/2016
Period's Low 86.70 86.70 80.10 67.95 65.65 50.60
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 03/08/2016 12/02/2016

Moving Average of Globus Spirits

Current Share Price 87.15
Three Days 89.67
Five Days 90.34
Ten Days 90.00
Fifteen Days 90.26
Twenty Two Days 88.50
Thirty Days 88.68
Fifty Days 87.05
Hundred Days 91.46
Two Hundred Days 79.14

Share Price History of Globus Spirits

Date High Low Open Close Volume
20/01/2017 89.95 86.7 89.95 87.15 94298
19/01/2017 92.4 89.25 91.6 89.55 208644
18/01/2017 95.5 91.8 93.0 92.3 210401
17/01/2017 95.4 89.55 90.05 92.25 427347
16/01/2017 91.5 88.15 89.35 90.45 80722
13/01/2017 90.2 88.0 90.2 89.5 68808
12/01/2017 91.35 89.0 91.35 89.2 72586
11/01/2017 92.4 89.0 90.35 90.8 154660
10/01/2017 91.1 89.0 89.25 89.5 71966
09/01/2017 92.6 88.15 90.0 89.25 252910
06/01/2017 94.8 91.0 93.85 91.6 102270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.