Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 64.6 -2.600/ -3.869% 67.2 1.30701 43.46 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.55 69.30 72.95 66.45 79.70 84.10
Price Gain -1.950 -4.700 -8.350 -1.850 -15.100 -19.500
Price Gain % -2.930 -6.782 -11.446 -2.784 -18.946 -23.187
Period High 71.80 71.80 74.00 80.00 83.80 115.90
High On 17-Aug-17 17-Aug-17 24-Jul-17 12-Jul-17 02-Mar-17 29-Sep-16
Period Low 63.70 63.70 63.70 62.10 62.10 62.10
Low date 21-Aug-17 21-Aug-17 21-Aug-17 29-May-17 29-May-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 64.60
Three Days 67.07
Five Days 67.33
Ten Days 67.44
Fifteen Days 68.73
Twenty Two Days 69.82
Thirty Days 71.32
Fifty Days 70.75
Hundred Days 70.06
Two Hundred Days 77.66

Share Price History of Globus Spirits

Date Open High Low Close Volume
21-Aug-17 67.50 68.00 63.70 64.60 86091
18-Aug-17 68.40 68.75 66.90 67.20 29953
17-Aug-17 68.15 71.80 68.15 69.40 37375
16-Aug-17 67.05 69.60 66.75 68.90 38220
14-Aug-17 64.85 67.40 63.75 66.55 15813
11-Aug-17 67.00 67.00 63.70 64.80 41006
10-Aug-17 68.00 68.35 66.20 66.65 27140
09-Aug-17 69.00 69.40 67.75 68.05 25309
08-Aug-17 70.40 70.40 68.80 69.00 45397
07-Aug-17 70.70 71.25 67.80 69.30 51349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.