Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 83.55 -0.600/ -0.713% 84.15 1.54783 218.67 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.20 79.70 76.00 73.90 70.65 107.80
Price Gain 1.35 3.85 7.55 9.65 12.90 -24.250
Price Gain % 1.64 4.83 9.93 13.06 18.26 -22.495
Period High 87.45 87.45 87.45 87.45 87.45 111.80
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 24-Oct-16
Period Low 81.25 78.65 71.00 63.70 62.10 62.10
Low date 13-Oct-17 06-Oct-17 25-Sep-17 21-Aug-17 29-May-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 83.55
Three Days 84.38
Five Days 84.09
Ten Days 82.42
Fifteen Days 81.03
Twenty Two Days 79.33
Thirty Days 78.22
Fifty Days 74.60
Hundred Days 72.74
Two Hundred Days 75.30

Share Price History of Globus Spirits

Date Open High Low Close Volume
19-Oct-17 84.15 85.00 82.55 83.55 41141
18-Oct-17 85.40 85.90 83.50 84.15 107 K
17-Oct-17 85.40 87.40 84.60 85.45 356 K
16-Oct-17 81.50 87.45 81.35 85.35 375 K
13-Oct-17 82.15 83.95 81.25 81.95 137 K
12-Oct-17 82.70 84.30 81.05 82.20 195 K
11-Oct-17 84.20 86.35 81.20 81.70 717 K
10-Oct-17 79.95 84.35 79.15 80.85 258 K
09-Oct-17 79.45 81.00 79.05 79.65 81437
06-Oct-17 80.15 81.50 78.65 79.30 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.