Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 135.7 6.45/ 4.99% 129.25 1.28285 408.62 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.61 55.77 -6.842 -0.062 119.12 113.75 91.00 137.93 131.23

Key Financial data of Globus Spirits

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
372.24 0.960 24.50 2.88 0.000 0.999 10.00 0.000 0.280 0.000 129.36 1.02 1.29 0.077 5.03 1.14 819.46 -4.830

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.10 132.35 127.80 74.50 69.05 88.70
Price Gain 8.60 3.35 7.90 61.20 66.65 47.00
Price Gain % 6.77 2.53 6.18 82.15 96.52 52.99
Period High 137.00 137.00 144.70 144.70 144.70 144.70
High On 08-Dec-17 08-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 125.40 120.05 118.00 71.00 63.70 62.10
Low date 07-Dec-17 05-Dec-17 27-Nov-17 25-Sep-17 21-Aug-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 135.70
Three Days 131.93
Five Days 132.43
Ten Days 129.74
Fifteen Days 129.77
Twenty Two Days 131.05
Thirty Days 125.22
Fifty Days 109.89
Hundred Days 91.00
Two Hundred Days 81.49

Share Price History of Globus Spirits

Date Open High Low Close Volume
13-Dec-17 130.00 135.70 129.00 135.70 132 K
12-Dec-17 129.00 135.00 129.00 129.25 12762
11-Dec-17 133.05 135.10 127.50 130.85 107 K
08-Dec-17 136.00 137.00 130.50 132.90 68949
07-Dec-17 128.00 133.45 125.40 133.45 271 K
06-Dec-17 132.00 134.00 126.00 127.10 75824
05-Dec-17 124.90 128.85 120.05 128.85 61804
04-Dec-17 127.05 129.00 122.05 122.75 38210
01-Dec-17 132.50 133.00 126.50 126.95 77463
30-Nov-17 131.00 133.00 128.15 129.60 84090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.