Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 63.15 -0.800/ -1.251% 63.95 1.05638 131.73 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.30 67.30 71.75 79.50 73.80 61.65
Price Gain -4.150 -4.150 -8.600 -16.350 -10.650 1.50
Price Gain % -6.166 -6.166 -11.986 -20.566 -14.431 2.43
Period High 68.75 72.90 73.45 83.80 102.60 115.90
High On 22-May-17 12-May-17 25-Apr-17 02-Mar-17 14-Dec-16 29-Sep-16
Period Low 62.75 62.75 62.75 62.75 62.75 57.50
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Globus Spirits

Current Share Price 63.15
Three Days 64.37
Five Days 65.16
Ten Days 67.04
Fifteen Days 66.94
Twenty Two Days 68.10
Thirty Days 68.74
Fifty Days 71.79
Hundred Days 78.35
Two Hundred Days 83.72

Share Price History of Globus Spirits

Date Open High Low Close Volume
24-May-17 65.85 66.80 63.00 63.15 58130
23-May-17 66.50 66.50 62.75 63.95 93105
22-May-17 65.75 68.75 65.50 66.00 144 K
19-May-17 67.15 68.00 65.05 66.45 116 K
18-May-17 66.95 67.90 63.40 66.25 93055
17-May-17 67.20 68.40 67.05 67.30 74750
16-May-17 69.50 69.50 66.60 67.15 127 K
15-May-17 70.90 71.00 68.15 68.75 67284
12-May-17 70.90 72.90 69.35 70.70 408 K
11-May-17 67.60 71.80 67.00 70.65 633 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.