Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Bearish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 69.75 2.00/ 2.95% 67.75 1.2073 179.85 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.80 71.40 66.00 76.90 81.45 62.05
Price Gain 0.950 -1.650 3.75 -7.150 -11.700 7.70
Price Gain % 1.38 -2.311 5.68 -9.298 -14.365 12.41
Period High 73.10 74.90 77.40 80.00 95.90 115.90
High On 22-Jun-17 09-Jun-17 02-Jun-17 23-Mar-17 05-Jan-17 29-Sep-16
Period Low 67.20 66.80 62.10 62.10 62.10 57.50
Low date 21-Jun-17 14-Jun-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Globus Spirits

Current Share Price 69.75
Three Days 68.63
Five Days 68.42
Ten Days 68.90
Fifteen Days 69.16
Twenty Two Days 67.73
Thirty Days 67.55
Fifty Days 68.46
Hundred Days 73.83
Two Hundred Days 82.80

Share Price History of Globus Spirits

Date Open High Low Close Volume
22-Jun-17 68.55 73.10 68.30 69.75 383 K
21-Jun-17 67.50 68.75 67.20 67.75 43585
20-Jun-17 69.00 69.70 68.15 68.40 74469
19-Jun-17 68.75 69.80 68.05 68.20 25493
16-Jun-17 68.60 70.90 67.50 68.00 150 K
15-Jun-17 67.50 70.80 66.85 68.80 165 K
14-Jun-17 69.00 69.15 66.80 67.50 59036
13-Jun-17 69.90 70.90 68.55 69.05 48366
12-Jun-17 71.50 71.50 69.00 69.30 80071
09-Jun-17 73.60 74.90 71.60 72.20 498 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.