Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 142.85 7.45/ 5.50% 135.4 1.87315 116.01 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.78 76.53 -12.812 0.254 128.49 131.44 137.78 147.15 136.30

Key Financial data of Globus Spirits

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
389.95 2.15 62.98 2.88 1.05 10.00 639.11

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.35 120.25 122.80 152.95 83.55 70.65
Price Gain 0.500 22.60 20.05 -10.100 59.30 72.20
Price Gain % 0.351 18.79 16.33 -6.603 70.98 102.19
Period High 144.90 146.95 146.95 155.00 178.00 178.00
High On 19-Apr-18 12-Apr-18 12-Apr-18 24-Jan-18 08-Jan-18 08-Jan-18
Period Low 134.05 123.50 113.90 113.90 83.20 62.10
Low date 19-Apr-18 06-Apr-18 28-Mar-18 28-Mar-18 23-Oct-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 142.85
Three Days 138.45
Five Days 138.73
Ten Days 139.02
Fifteen Days 132.03
Twenty Two Days 128.51
Thirty Days 126.50
Fifty Days 129.06
Hundred Days 137.78
Two Hundred Days 110.21

Share Price History of Globus Spirits

Date Open High Low Close Volume
19-Apr-18 136.60 144.90 134.05 142.85 159 K
18-Apr-18 136.00 138.05 134.25 135.40 31620
17-Apr-18 137.15 139.80 136.10 137.10 39045
16-Apr-18 143.40 143.40 136.00 136.85 65563
13-Apr-18 143.90 144.60 140.10 141.45 37448
12-Apr-18 140.25 146.95 139.00 142.35 139 K
11-Apr-18 142.05 142.95 138.30 139.20 85149
10-Apr-18 141.45 146.00 141.45 142.70 171 K
09-Apr-18 130.00 142.10 126.10 140.95 280 K
06-Apr-18 128.65 132.25 123.50 131.35 687 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.