Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 91.90 0.100  / 0.109% 91.80 269.98 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.70 73.45 94.60 80.65 62.50 80.65
Price Gain -4.800 18.45 -2.700 11.25 29.40 11.25
Price Gain in % -4.964 25.12 -2.854 13.95 47.04 13.95
Period's High 98.60 98.60 100.75 115.90 115.90 115.90
High On 29/11/2016 29/11/2016 07/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 90.55 67.95 67.95 67.95 57.50 50.60
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Globus Spirits

Current Share Price 91.90
Three Days 92.12
Five Days 92.49
Ten Days 85.72
Fifteen Days 82.93
Twenty Two Days 87.13
Thirty Days 92.54
Fifty Days 97.13
Hundred Days 86.32
Two Hundred Days 74.58

Share Price History of Globus Spirits

Date High Low Open Close Volume
05/12/2016 93.5 91.05 92.75 91.9 90808
02/12/2016 95.35 90.65 90.65 91.8 173578
01/12/2016 95.35 91.7 95.35 92.65 134860
30/11/2016 96.35 92.4 92.8 94.1 307398
29/11/2016 98.6 90.55 98.6 92.0 825354
28/11/2016 96.7 79.55 81.5 96.7 1450985
25/11/2016 81.7 73.95 74.9 80.6 295224
24/11/2016 75.8 72.25 73.5 73.8 84651
23/11/2016 75.0 70.05 70.05 74.15 193839
22/11/2016 74.55 67.95 74.55 69.5 192774
21/11/2016 80.95 73.1 80.95 73.45 84226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.