Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 134.8 -5.700/ -4.057% 140.5 1.32481 38.04 K GLOBUSSPR

Key Technical data of Globus Spirits

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.357 39.45 -49.233 -0.105 124.71 140.64 125.49 143.23 129.93

Key Financial data of Globus Spirits

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
388.22 2.15 62.70 2.88 1.04 10.00 637.38

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.40 132.70 156.30 134.05 68.90 79.40
Price Gain -0.600 2.10 -21.500 0.750 65.90 55.40
Price Gain % -0.443 1.58 -13.756 0.559 95.65 69.77
Period High 149.25 149.25 159.00 178.00 178.00 178.00
High On 14-Feb-18 14-Feb-18 17-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 133.50 119.90 119.90 118.00 63.70 62.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 27-Nov-17 21-Aug-17 29-May-17

Moving Average of Globus Spirits

Current Share Price 134.80
Three Days 141.05
Five Days 140.14
Ten Days 135.16
Fifteen Days 137.45
Twenty Two Days 142.00
Thirty Days 148.40
Fifty Days 147.74
Hundred Days 125.49
Two Hundred Days 97.91

Share Price History of Globus Spirits

Date Open High Low Close Volume
16-Feb-18 146.00 146.80 133.50 134.80 64402
15-Feb-18 143.00 143.45 140.50 140.50 65146
14-Feb-18 147.40 149.25 144.95 147.85 90244
12-Feb-18 138.70 142.15 137.00 142.15 29800
09-Feb-18 132.65 137.00 131.05 135.40 26733
08-Feb-18 131.95 137.85 131.95 135.65 42584
07-Feb-18 131.00 131.30 128.10 131.30 16938
06-Feb-18 121.00 127.95 119.90 125.05 47060
05-Feb-18 126.10 127.15 126.10 126.20 33302
02-Feb-18 136.20 137.00 132.70 132.70 29441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.