Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 71.75 -2.250/ -3.041% 74.0 1.09515 169.57 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 68.50 78.75 87.00 109.40 61.75
Price Gain -1.000 3.25 -7.000 -15.250 -37.650 10.00
Price Gain % -1.375 4.74 -8.889 -17.529 -34.415 16.19
Period High 75.85 75.85 79.10 90.90 111.40 115.90
High On 21-Apr-17 21-Apr-17 27-Mar-17 27-Jan-17 26-Oct-16 29-Sep-16
Period Low 70.20 64.50 64.50 64.50 64.50 57.50
Low date 20-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 24-Jun-16

Moving Average of Globus Spirits

Current Share Price 71.75
Three Days 72.33
Five Days 71.92
Ten Days 70.43
Fifteen Days 71.55
Twenty Two Days 73.40
Thirty Days 74.74
Fifty Days 76.88
Hundred Days 82.70
Two Hundred Days 83.97

Share Price History of Globus Spirits

Date Open High Low Close Volume
24-Apr-17 74.50 75.25 70.50 71.75 120 K
21-Apr-17 72.20 75.85 72.20 74.00 517 K
20-Apr-17 70.20 73.60 70.20 71.25 112 K
19-Apr-17 72.05 72.35 70.30 70.65 46318
18-Apr-17 74.00 74.00 71.75 71.95 114 K
17-Apr-17 70.00 73.35 70.00 72.75 276 K
13-Apr-17 68.90 70.25 68.15 69.65 216 K
12-Apr-17 66.00 70.10 65.50 67.75 444 K
11-Apr-17 67.90 68.00 64.50 66.05 277 K
10-Apr-17 72.25 73.35 68.00 68.50 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.