Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 79.7 0.650/ 0.822% 79.05 113.15 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.20 86.15 87.15 73.45 84.10 56.95
Price Gain 0.500 -6.450 -7.450 6.25 -4.400 22.75
Price Gain % 0.631 -7.487 -8.548 8.51 -5.232 39.95
Period High 84.70 86.85 90.90 102.60 115.90 115.90
High On 16-Feb-17 08-Feb-17 27-Jan-17 14-Dec-16 29-Sep-16 29-Sep-16
Period Low 76.75 76.75 76.75 67.95 67.95 50.65
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Globus Spirits

Current Share Price 79.70
Three Days 79.25
Five Days 78.86
Ten Days 80.46
Fifteen Days 82.10
Twenty Two Days 83.60
Thirty Days 85.42
Fifty Days 86.51
Hundred Days 91.45
Two Hundred Days 81.33

Share Price History of Globus Spirits

Date High Low Open Close Volume
21/02/2017 81.35 78.65 79.05 79.7 252437
20/02/2017 80.25 78.5 80.25 79.05 73554
17/02/2017 81.0 78.55 81.0 79.0 94328
16/02/2017 84.7 77.8 78.8 79.4 308930
15/02/2017 81.8 76.75 81.8 77.15 63865
14/02/2017 82.5 78.8 80.2 79.2 106692
13/02/2017 84.0 81.5 82.0 81.65 64343
10/02/2017 83.8 81.0 82.7 82.0 136630
09/02/2017 85.9 81.85 85.45 82.7 117125
08/02/2017 86.85 84.35 86.5 84.75 66426
07/02/2017 87.8 85.5 86.85 86.15 66061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.