Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Globus SpiritsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Globus Spirits (GLOBUSSPR)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 76.9 -0.400/ -0.517% 77.3 107.52 K GLOBUSSPR

High/Lows & Performance of Globus Spirits

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.05 79.15 80.30 81.45 92.70 67.65
Price Gain -2.150 -2.250 -3.400 -4.550 -15.800 9.25
Price Gain % -2.720 -2.843 -4.234 -5.586 -17.044 13.67
Period High 80.40 82.00 83.80 95.90 115.90 115.90
High On 17-Mar-17 15-Mar-17 02-Mar-17 05-Jan-17 29-Sep-16 29-Sep-16
Period Low 76.60 76.60 76.60 76.60 67.95 57.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Globus Spirits

Current Share Price 76.90
Three Days 77.50
Five Days 77.91
Ten Days 78.34
Fifteen Days 78.86
Twenty Two Days 79.06
Thirty Days 79.74
Fifty Days 83.07
Hundred Days 86.15
Two Hundred Days 82.80

Share Price History of Globus Spirits

Date Open High Low Close Volume
22-Mar-17 77.75 77.75 76.60 76.90 48793
21-Mar-17 79.00 79.00 77.05 77.30 49460
20-Mar-17 79.30 79.55 77.60 78.30 73667
17-Mar-17 79.30 80.40 78.25 78.50 80439
16-Mar-17 79.70 79.70 78.20 78.55 100 K
15-Mar-17 78.00 82.00 78.00 79.05 437 K
14-Mar-17 79.80 81.00 77.20 77.70 72431
10-Mar-17 79.35 80.50 78.75 78.85 64517
09-Mar-17 80.00 80.00 78.75 79.10 38782
08-Mar-17 80.50 80.70 78.55 79.15 53458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.