Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 495.6 6.40/ 1.31% 489.2 30.52 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.20 473.70 482.15 438.85 614.10 620.00
Price Gain 8.40 21.90 13.45 56.75 -118.500 -124.400
Price Gain % 1.72 4.62 2.79 12.93 -19.297 -20.065
Period High 511.00 513.00 513.00 594.00 682.00 883.84
High On 16-Feb-17 09-Feb-17 09-Feb-17 29-Nov-16 05-Oct-16 05-Apr-16
Period Low 479.40 473.05 452.40 430.00 425.20 425.20
Low date 15-Feb-17 08-Feb-17 02-Feb-17 22-Nov-16 09-Nov-16 09-Nov-16

Moving Average of GM Breweries

Current Share Price 495.60
Three Days 492.40
Five Days 490.94
Ten Days 492.37
Fifteen Days 486.13
Twenty Two Days 483.17
Thirty Days 482.38
Fifty Days 492.51
Hundred Days 513.38
Two Hundred Days 547.85

Share Price History of GM Breweries

Date High Low Open Close Volume
21/02/2017 505.85 491.85 496.0 495.6 46972
20/02/2017 502.3 487.15 497.95 489.2 15541
17/02/2017 504.5 490.0 493.75 492.4 18858
16/02/2017 511.0 483.25 494.0 493.6 56270
15/02/2017 490.0 479.4 486.45 483.9 12480
14/02/2017 497.5 485.0 493.35 487.2 9746
13/02/2017 504.0 489.0 500.05 493.3 15505
10/02/2017 512.5 499.0 499.0 504.45 66106
09/02/2017 513.0 487.0 489.7 497.3 139570
08/02/2017 496.4 473.05 474.05 486.75 57791
07/02/2017 479.8 473.0 476.6 473.7 13201

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.