Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Three black crows, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 518.90 -14.650  / -2.746% 533.55 59.17 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.05 452.95 511.40 558.55 663.20 629.16
Price Gain 55.85 65.95 7.50 -39.650 -144.300 -110.260
Price Gain in % 12.06 14.56 1.47 -7.099 -21.758 -17.525
Period's High 594.00 594.00 594.00 682.00 691.20 936.00
High On 29/11/2016 29/11/2016 29/11/2016 05/10/2016 29/06/2016 08/01/2016
Period's Low 454.00 430.00 425.20 425.20 425.20 425.20
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of GM Breweries

Current Share Price 518.90
Three Days 534.63
Five Days 538.58
Ten Days 492.62
Fifteen Days 482.80
Twenty Two Days 490.19
Thirty Days 506.36
Fifty Days 545.13
Hundred Days 547.30
Two Hundred Days 595.98

Share Price History of GM Breweries

Date High Low Open Close Volume
02/12/2016 549.9 510.6 528.0 518.9 80984
01/12/2016 558.0 529.4 556.7 533.55 41999
30/11/2016 563.95 537.05 540.0 551.45 125742
29/11/2016 594.0 527.1 582.0 533.35 327620
28/11/2016 555.65 454.0 454.0 555.65 310105
25/11/2016 465.0 454.25 455.0 463.05 14499
24/11/2016 460.05 437.0 444.95 451.2 18861
23/11/2016 449.6 430.1 437.0 445.3 17888
22/11/2016 445.0 430.0 444.25 434.9 11263
21/11/2016 455.05 436.0 455.05 438.85 42565
18/11/2016 467.4 447.1 458.8 452.95 11780

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.