Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 793.0 -3.600/ -0.452% 796.6 -1.03818 114.92 K GMBREW

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GM Breweries

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.20 753.85 700.10 400.95 442.90 434.90
Price Gain 53.80 39.15 92.90 392.05 350.10 358.10
Price Gain % 7.28 5.19 13.27 97.78 79.05 82.34
Period High 814.65 814.65 814.65 814.65 814.65 814.65
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 744.15 734.00 650.00 400.05 394.90 394.90
Low date 16-Nov-17 15-Nov-17 26-Oct-17 23-Aug-17 11-Aug-17 11-Aug-17

Moving Average of GM Breweries

Current Share Price 793.00
Three Days 785.98
Five Days 782.45
Ten Days 766.82
Fifteen Days 762.19
Twenty Two Days 752.72
Thirty Days 736.01
Fifty Days 623.91
Hundred Days 526.83
Two Hundred Days 491.65

Share Price History of GM Breweries

Date Open High Low Close Volume
22-Nov-17 802.90 814.45 790.00 793.00 48353
21-Nov-17 774.90 814.65 769.00 796.60 160 K
20-Nov-17 779.80 785.65 764.05 768.35 28493
17-Nov-17 778.00 804.35 775.00 778.60 71146
16-Nov-17 745.85 807.35 744.15 775.70 215 K
15-Nov-17 760.05 770.00 734.00 739.20 41402
14-Nov-17 762.60 769.60 750.00 755.50 23088
13-Nov-17 743.00 789.90 742.45 760.35 99874
10-Nov-17 758.00 758.00 737.30 742.30 17246
09-Nov-17 759.00 769.00 739.80 758.55 29284

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.