Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 476.2 5.20/ 1.10% 471.0 28.60 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.05 473.05 486.40 502.00 606.35 718.64
Price Gain 0.150 3.15 -10.200 -25.800 -130.150 -242.440
Price Gain % 0.032 0.666 -2.097 -5.139 -21.465 -33.736
Period High 491.95 495.15 498.00 532.55 682.00 883.84
High On 20-Mar-17 15-Mar-17 02-Mar-17 29-Dec-16 05-Oct-16 05-Apr-16
Period Low 468.00 468.00 465.00 452.40 425.20 425.20
Low date 22-Mar-17 22-Mar-17 08-Mar-17 02-Feb-17 09-Nov-16 09-Nov-16

Moving Average of GM Breweries

Current Share Price 476.20
Three Days 472.82
Five Days 476.05
Ten Days 475.62
Fifteen Days 474.75
Twenty Two Days 478.37
Thirty Days 482.18
Fifty Days 480.29
Hundred Days 490.67
Two Hundred Days 536.34

Share Price History of GM Breweries

Date Open High Low Close Volume
24-Mar-17 471.10 480.40 470.00 476.20 39016
23-Mar-17 478.00 478.00 470.00 471.00 13776
22-Mar-17 475.00 480.00 468.00 471.25 25203
21-Mar-17 487.05 489.45 474.00 475.15 26709
20-Mar-17 479.00 491.95 475.15 486.65 69974
17-Mar-17 479.00 482.00 475.00 476.05 24709
16-Mar-17 481.00 481.00 473.10 476.90 24445
15-Mar-17 477.70 495.15 470.20 476.20 112 K
14-Mar-17 480.00 481.00 473.15 473.70 15109
10-Mar-17 473.45 481.80 469.55 473.05 33426

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.