Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 433.55 -0.750/ -0.173% 434.3 -0.551935 30.58 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.90 453.65 423.30 471.00 502.00 648.85
Price Gain -0.350 -20.100 10.25 -37.450 -68.450 -215.300
Price Gain % -0.081 -4.431 2.42 -7.951 -13.635 -33.182
Period High 446.40 459.85 475.10 503.00 532.55 691.20
High On 21-Jun-17 12-Jun-17 09-Jun-17 13-Apr-17 29-Dec-16 29-Jun-16
Period Low 422.00 422.00 406.00 402.40 402.40 402.40
Low date 21-Jun-17 21-Jun-17 01-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of GM Breweries

Current Share Price 433.55
Three Days 433.78
Five Days 431.39
Ten Days 434.49
Fifteen Days 432.28
Twenty Two Days 427.94
Thirty Days 431.27
Fifty Days 440.76
Hundred Days 457.83
Two Hundred Days 494.91

Share Price History of GM Breweries

Date Open High Low Close Volume
23-Jun-17 433.00 438.00 431.25 433.55 15921
22-Jun-17 435.00 442.00 432.10 434.30 16160
21-Jun-17 424.00 446.40 422.00 433.50 34232
20-Jun-17 428.00 433.90 424.00 425.95 12636
19-Jun-17 434.00 437.15 424.50 429.65 14397
16-Jun-17 432.00 439.90 432.00 433.90 14397
15-Jun-17 439.40 439.40 430.00 432.15 8039
14-Jun-17 443.00 449.80 433.30 436.55 14834
13-Jun-17 442.00 454.60 439.90 442.75 16465
12-Jun-17 451.95 459.85 441.00 442.60 51247

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.