Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 414.55 -8.750/ -2.067% 423.3 -0.0682159 26.82 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.35 444.55 454.80 486.40 451.20 561.04
Price Gain -36.800 -30.000 -40.250 -71.850 -36.650 -146.490
Price Gain % -8.153 -6.748 -8.850 -14.772 -8.123 -26.110
Period High 451.95 479.00 479.00 503.00 594.00 726.00
High On 22-May-17 11-May-17 11-May-17 13-Apr-17 29-Nov-16 01-Jun-16
Period Low 410.10 410.10 410.10 402.40 402.40 402.40
Low date 24-May-17 24-May-17 24-May-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of GM Breweries

Current Share Price 414.55
Three Days 426.92
Five Days 431.96
Ten Days 445.40
Fifteen Days 444.53
Twenty Two Days 446.08
Thirty Days 449.62
Fifty Days 457.28
Hundred Days 471.29
Two Hundred Days 506.96

Share Price History of GM Breweries

Date Open High Low Close Volume
24-May-17 428.95 428.95 410.10 414.55 12820
23-May-17 446.90 446.90 420.00 423.30 20292
22-May-17 440.05 451.95 435.35 442.90 27452
19-May-17 443.10 445.95 436.00 437.25 19447
18-May-17 450.80 450.80 441.40 441.80 12443
17-May-17 451.00 458.90 450.40 451.35 9331
16-May-17 459.95 462.45 453.05 454.90 9603
15-May-17 462.00 466.40 456.10 457.50 10589
12-May-17 471.80 474.00 456.45 462.10 53797
11-May-17 445.00 479.00 443.10 468.35 199 K

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.