Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 447.65 -0.600/ -0.134% 448.25 0.546635 73.52 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.65 489.75 467.70 479.20 547.10 611.88
Price Gain -12.000 -42.100 -20.050 -31.550 -99.450 -164.230
Price Gain % -2.611 -8.596 -4.287 -6.584 -18.178 -26.840
Period High 475.90 490.60 503.00 513.00 594.00 726.00
High On 26-Apr-17 17-Apr-17 13-Apr-17 09-Feb-17 29-Nov-16 01-Jun-16
Period Low 445.05 445.05 402.40 402.40 402.40 402.40
Low date 25-Apr-17 25-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17

Moving Average of GM Breweries

Current Share Price 447.65
Three Days 449.55
Five Days 449.97
Ten Days 456.96
Fifteen Days 453.91
Twenty Two Days 458.02
Thirty Days 462.58
Fifty Days 470.29
Hundred Days 483.00
Two Hundred Days 515.15

Share Price History of GM Breweries

Date Open High Low Close Volume
28-Apr-17 450.00 457.45 446.10 447.65 12450
27-Apr-17 455.00 457.95 447.00 448.25 15418
26-Apr-17 446.00 475.90 446.00 452.75 66224
25-Apr-17 459.85 459.90 445.05 446.40 25445
24-Apr-17 462.00 464.90 453.90 454.80 14204
21-Apr-17 460.00 469.00 455.05 459.65 20278
20-Apr-17 466.95 474.00 458.00 458.85 23844
19-Apr-17 460.00 474.15 454.50 464.35 17178
18-Apr-17 477.00 488.95 462.00 462.95 42782
17-Apr-17 490.60 490.60 470.00 474.00 55439

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.