Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 482.15 -0.650  / -0.135% 482.80 59.19 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.85 479.25 516.05 577.55 533.55 666.52
Price Gain 6.30 2.90 -33.900 -95.400 -51.400 -184.370
Price Gain in % 1.32 0.605 -6.569 -16.518 -9.634 -27.662
Period's High 504.00 504.00 532.55 594.00 682.00 883.84
High On 18/01/2017 18/01/2017 29/12/2016 29/11/2016 05/10/2016 05/04/2016
Period's Low 470.85 466.30 466.30 425.20 425.20 425.20
Low On 16/01/2017 09/01/2017 09/01/2017 09/11/2016 09/11/2016 09/11/2016

Moving Average of GM Breweries

Current Share Price 482.15
Three Days 484.20
Five Days 480.64
Ten Days 481.18
Fifteen Days 488.96
Twenty Two Days 491.72
Thirty Days 499.85
Fifty Days 496.44
Hundred Days 535.73
Two Hundred Days 566.46

Share Price History of GM Breweries

Date High Low Open Close Volume
20/01/2017 489.95 480.4 483.0 482.15 25367
19/01/2017 487.9 480.0 486.8 482.8 19820
18/01/2017 504.0 483.05 484.8 487.65 133084
17/01/2017 494.0 472.6 475.95 478.85 87263
16/01/2017 478.35 470.85 475.0 471.75 19384
13/01/2017 483.65 474.5 480.05 475.85 16670
12/01/2017 489.0 477.0 484.65 478.55 15641
11/01/2017 490.0 478.6 483.1 481.1 48563
10/01/2017 490.0 480.1 490.0 485.2 20370
09/01/2017 492.0 466.3 475.3 487.95 129799
06/01/2017 499.7 476.0 498.0 479.25 159891

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.