Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 990.0 0.450/ 0.045% 989.55 -0.766758 175.02 K GMBREW

Key Technical data of GM Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.17 52.87 -87.939 0.019 1094.90 908.82 736.35 1002.30 980.40

Key Financial data of GM Breweries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1446.72 15.25 15.78 1.46 0.000 6.59 10.00 0.000 1.85 0.000 150.11 1.01 18.67 0.204 67.33 11.70 279.73 -3.360

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1013.25 1100.45 950.05 679.20 429.80 479.65
Price Gain -23.250 -110.450 39.95 310.80 560.20 510.35
Price Gain % -2.295 -10.037 4.21 45.76 130.34 106.40
Period High 1058.00 1134.10 1208.00 1208.00 1208.00 1208.00
High On 18-Jan-18 10-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 975.00 975.00 925.35 650.00 394.90 394.90
Low date 19-Jan-18 19-Jan-18 26-Dec-17 26-Oct-17 11-Aug-17 11-Aug-17

Moving Average of GM Breweries

Current Share Price 990.00
Three Days 986.65
Five Days 996.11
Ten Days 1026.78
Fifteen Days 1038.50
Twenty Two Days 1009.10
Thirty Days 983.06
Fifty Days 897.70
Hundred Days 736.35
Two Hundred Days 586.13

Share Price History of GM Breweries

Date Open High Low Close Volume
23-Jan-18 996.40 1005.00 983.10 990.00 47385
22-Jan-18 980.00 1015.00 980.00 989.55 87844
19-Jan-18 997.00 1001.90 975.00 980.40 60249
18-Jan-18 1031.95 1058.00 990.05 997.85 65437
17-Jan-18 1021.90 1039.00 995.10 1022.75 79639
16-Jan-18 1053.00 1053.95 1010.00 1013.25 45726
15-Jan-18 1072.00 1086.00 1039.80 1043.50 62673
12-Jan-18 1084.95 1105.00 1051.10 1061.85 80796
11-Jan-18 1097.00 1106.90 1071.75 1079.00 66558
10-Jan-18 1100.00 1134.10 1081.00 1089.60 183 K

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.