Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 429.8 -18.700/ -4.169% 448.5 -0.0257897 42.98 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.70 484.75 433.50 459.65 482.15 540.45
Price Gain -25.900 -54.950 -3.700 -29.850 -52.350 -110.650
Price Gain % -5.684 -11.336 -0.854 -6.494 -10.858 -20.474
Period High 465.95 493.95 497.00 497.00 513.00 682.00
High On 17-Jul-17 10-Jul-17 07-Jul-17 07-Jul-17 09-Feb-17 05-Oct-16
Period Low 428.50 428.50 421.40 406.00 402.40 402.40
Low date 21-Jul-17 21-Jul-17 28-Jun-17 01-Jun-17 12-Apr-17 12-Apr-17

Moving Average of GM Breweries

Current Share Price 429.80
Three Days 441.73
Five Days 445.93
Ten Days 457.07
Fifteen Days 457.89
Twenty Two Days 448.82
Thirty Days 445.70
Fifty Days 439.46
Hundred Days 451.50
Two Hundred Days 481.08

Share Price History of GM Breweries

Date Open High Low Close Volume
21-Jul-17 448.00 451.20 428.50 429.80 50897
20-Jul-17 447.00 449.45 445.25 448.50 16440
19-Jul-17 448.00 454.70 444.50 446.90 10045
18-Jul-17 455.00 455.00 445.25 448.30 19521
17-Jul-17 456.60 465.95 454.00 456.15 24923
14-Jul-17 467.65 468.75 452.70 455.70 17585
13-Jul-17 475.70 477.70 458.75 464.80 30400
12-Jul-17 474.90 484.95 467.90 471.70 32750
11-Jul-17 482.55 489.70 463.00 467.50 35474
10-Jul-17 486.00 493.95 474.05 481.35 13030

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.