Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three black crows, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 431.65 -7.400/ -1.685% 439.05 -1.05589 26.41 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.85 429.55 400.95 434.30 471.25 605.60
Price Gain 1.80 2.10 30.70 -2.650 -39.600 -173.950
Price Gain % 0.419 0.489 7.66 -0.610 -8.403 -28.724
Period High 449.00 449.00 449.00 497.00 503.00 682.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 07-Jul-17 13-Apr-17 05-Oct-16
Period Low 427.50 423.40 400.05 394.90 394.90 394.90
Low date 18-Sep-17 14-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of GM Breweries

Current Share Price 431.65
Three Days 434.90
Five Days 433.96
Ten Days 431.91
Fifteen Days 429.11
Twenty Two Days 423.43
Thirty Days 418.28
Fifty Days 424.60
Hundred Days 431.83
Two Hundred Days 457.06

Share Price History of GM Breweries

Date Open High Low Close Volume
22-Sep-17 441.00 441.00 430.00 431.65 15525
21-Sep-17 434.95 444.85 430.00 439.05 22577
20-Sep-17 437.10 449.00 432.45 434.00 22017
19-Sep-17 434.00 444.00 428.50 437.10 27900
18-Sep-17 430.10 434.35 427.50 428.00 12760
15-Sep-17 427.00 437.70 426.90 429.85 14541
14-Sep-17 423.40 431.55 423.40 429.05 7320
13-Sep-17 430.25 439.90 427.00 428.05 17876
12-Sep-17 432.95 437.30 428.20 430.25 7623
11-Sep-17 436.50 440.00 430.20 432.10 23567

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.