Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GM BreweriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GM Breweries (GMBREW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 407.4 -10.100/ -2.419% 417.5 0.41547 16.80 K GMBREW

High/Lows & Performance of GM Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.95 421.35 448.30 441.80 492.40 576.65
Price Gain 10.45 -13.950 -40.900 -34.400 -85.000 -169.250
Price Gain % 2.63 -3.311 -9.123 -7.786 -17.262 -29.351
Period High 431.85 431.85 454.70 497.00 505.85 682.00
High On 17-Aug-17 17-Aug-17 19-Jul-17 07-Jul-17 21-Feb-17 05-Oct-16
Period Low 397.25 394.90 394.90 394.90 394.90 394.90
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of GM Breweries

Current Share Price 407.40
Three Days 409.17
Five Days 405.00
Ten Days 410.14
Fifteen Days 415.74
Twenty Two Days 422.13
Thirty Days 433.90
Fifty Days 435.11
Hundred Days 440.57
Two Hundred Days 465.62

Share Price History of GM Breweries

Date Open High Low Close Volume
18-Aug-17 417.40 417.40 404.45 407.40 13575
17-Aug-17 409.60 431.85 404.85 417.50 38506
16-Aug-17 405.05 406.95 398.00 402.60 14892
14-Aug-17 398.00 403.90 397.25 400.55 24115
11-Aug-17 404.95 407.70 394.90 396.95 14235
10-Aug-17 412.50 416.70 404.15 404.90 10926
09-Aug-17 415.00 415.55 409.00 412.50 18307
08-Aug-17 423.95 424.00 415.00 416.60 9493
07-Aug-17 421.00 425.05 420.00 421.00 10795
04-Aug-17 424.05 426.95 420.00 421.35 9741

Total Comments 1



User Comments
Posted by sainathramesh
Posted on: 31-Jul-2015
your ENHANCE row is excellent analysing trade signals from various angles. that is classic

thanks indeed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.