Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 53.9 -0.650/ -1.192% 54.55 80.93 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.35 52.90 56.30 48.50 52.35 50.65
Price Gain -0.450 1.00 -2.400 5.40 1.55 3.25
Price Gain % -0.828 1.89 -4.263 11.13 2.96 6.42
Period High 57.90 57.90 57.90 63.50 74.00 77.45
High On 15-Feb-17 15-Feb-17 15-Feb-17 29-Nov-16 28-Sep-16 10-May-16
Period Low 52.10 52.10 50.60 45.30 45.30 45.15
Low date 14-Feb-17 14-Feb-17 31-Jan-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Empee Distilleries

Current Share Price 53.90
Three Days 54.47
Five Days 54.36
Ten Days 54.70
Fifteen Days 53.88
Twenty Two Days 53.98
Thirty Days 54.43
Fifty Days 54.47
Hundred Days 56.92
Two Hundred Days 57.39

Share Price History of Empee Distilleries

Date High Low Open Close Volume
17/02/2017 55.3 53.65 54.3 53.9 26329
16/02/2017 56.15 53.5 55.0 54.55 114766
15/02/2017 57.9 54.0 54.9 54.95 592998
14/02/2017 55.5 52.1 52.25 55.2 89123
13/02/2017 55.85 53.0 55.85 53.2 23933
10/02/2017 55.5 54.0 54.2 54.35 19439
09/02/2017 56.35 54.05 56.35 54.8 27852
08/02/2017 56.45 55.0 55.0 55.6 50712
07/02/2017 56.0 54.5 56.0 54.85 29522
06/02/2017 57.8 52.55 53.0 55.55 343436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.