Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 42.8 -0.800/ -1.835% 43.6 0.606402 57.78 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 46.70 46.20 53.35 56.65 63.05
Price Gain -3.200 -3.900 -3.400 -10.550 -13.850 -20.250
Price Gain % -6.957 -8.351 -7.359 -19.775 -24.448 -32.117
Period High 46.15 49.30 49.85 59.45 62.50 74.00
High On 23-May-17 22-May-17 11-May-17 02-Mar-17 14-Dec-16 28-Sep-16
Period Low 42.60 42.60 42.60 42.60 42.60 42.60
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Empee Distilleries

Current Share Price 42.80
Three Days 43.28
Five Days 43.49
Ten Days 44.52
Fifteen Days 45.33
Twenty Two Days 45.55
Thirty Days 46.07
Fifty Days 48.24
Hundred Days 51.41
Two Hundred Days 53.94

Share Price History of Empee Distilleries

Date Open High Low Close Volume
29-May-17 43.30 44.00 42.75 42.80 21999
26-May-17 45.00 45.00 43.20 43.60 20578
25-May-17 44.40 44.40 42.60 43.45 14284
24-May-17 45.60 45.60 42.75 43.00 20511
23-May-17 46.15 46.15 44.10 44.60 31082
22-May-17 44.45 49.30 44.05 46.00 464 K
19-May-17 45.90 45.90 43.00 43.80 42753
18-May-17 45.70 47.10 45.20 45.45 42817
17-May-17 46.45 46.65 45.80 45.95 9838
16-May-17 46.25 47.05 46.25 46.55 9994
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.