Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Weekly Three outside up, Three black crows, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 43.55 -0.150/ -0.343% 43.7 0.737089 31.60 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.25 45.00 46.00 52.30 54.25 57.30
Price Gain -0.700 -1.450 -2.450 -8.750 -10.700 -13.750
Price Gain % -1.582 -3.222 -5.326 -16.730 -19.724 -23.997
Period High 46.10 49.60 49.60 53.50 59.90 74.00
High On 19-Jun-17 09-Jun-17 09-Jun-17 05-Apr-17 06-Jan-17 28-Sep-16
Period Low 43.40 43.40 41.70 41.70 41.70 41.70
Low date 22-Jun-17 22-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Empee Distilleries

Current Share Price 43.55
Three Days 43.90
Five Days 44.19
Ten Days 45.18
Fifteen Days 45.36
Twenty Two Days 44.75
Thirty Days 45.03
Fifty Days 45.78
Hundred Days 49.60
Two Hundred Days 53.27

Share Price History of Empee Distilleries

Date Open High Low Close Volume
22-Jun-17 44.50 45.25 43.40 43.55 29805
21-Jun-17 44.30 44.90 43.55 43.70 17737
20-Jun-17 43.60 45.90 43.60 44.45 13126
19-Jun-17 44.65 46.10 44.05 44.15 11127
16-Jun-17 44.70 45.50 44.30 45.10 24295
15-Jun-17 45.50 46.40 43.90 44.25 57589
14-Jun-17 47.00 47.00 45.55 45.75 7978
13-Jun-17 47.10 47.95 46.20 46.50 10268
12-Jun-17 47.95 48.90 46.30 46.65 48221
09-Jun-17 45.05 49.60 45.05 47.65 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.