Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Channel rectangle, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 44.25 -0.400/ -0.896% 44.65 0.83535 36.68 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.95 45.15 43.70 47.95 54.15 59.30
Price Gain -0.700 -0.900 0.550 -3.700 -9.900 -15.050
Price Gain % -1.557 -1.993 1.26 -7.716 -18.283 -25.379
Period High 45.45 49.95 49.95 49.95 59.45 74.00
High On 21-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 02-Mar-17 28-Sep-16
Period Low 43.50 43.50 41.80 41.70 41.70 41.70
Low date 19-Jul-17 19-Jul-17 28-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Empee Distilleries

Current Share Price 44.25
Three Days 44.35
Five Days 44.40
Ten Days 45.28
Fifteen Days 45.12
Twenty Two Days 44.45
Thirty Days 44.74
Fifty Days 44.83
Hundred Days 47.73
Two Hundred Days 52.06

Share Price History of Empee Distilleries

Date Open High Low Close Volume
21-Jul-17 45.00 45.45 44.05 44.25 16743
20-Jul-17 44.50 45.15 44.30 44.65 6703
19-Jul-17 44.00 44.60 43.50 44.15 4018
18-Jul-17 45.00 45.00 43.70 44.15 18088
17-Jul-17 44.95 45.40 44.40 44.80 21580
14-Jul-17 46.10 47.30 44.75 44.95 20102
13-Jul-17 47.15 47.75 45.85 46.05 22930
12-Jul-17 47.00 48.45 46.40 47.35 70870
11-Jul-17 45.40 49.95 44.55 47.10 259 K
10-Jul-17 45.15 45.60 44.45 45.40 343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.