Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 47.95 0.350/ 0.735% 47.6 0.715079 55.72 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 51.15 52.95 54.15 63.85 56.25
Price Gain 0.250 -3.200 -5.000 -6.200 -15.900 -8.300
Price Gain % 0.524 -6.256 -9.443 -11.450 -24.902 -14.756
Period High 49.60 51.85 53.50 59.45 67.25 77.45
High On 18-Apr-17 10-Apr-17 05-Apr-17 02-Mar-17 26-Oct-16 10-May-16
Period Low 46.80 46.25 46.25 46.25 45.30 45.30
Low date 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Empee Distilleries

Current Share Price 47.95
Three Days 47.52
Five Days 47.75
Ten Days 48.30
Fifteen Days 49.44
Twenty Two Days 50.32
Thirty Days 51.48
Fifty Days 52.69
Hundred Days 53.68
Two Hundred Days 55.66

Share Price History of Empee Distilleries

Date Open High Low Close Volume
21-Apr-17 48.15 49.00 47.50 47.95 47067
20-Apr-17 47.50 48.30 47.15 47.60 30433
19-Apr-17 47.50 48.35 46.80 47.00 27352
18-Apr-17 48.65 49.60 47.50 47.90 29370
17-Apr-17 48.00 48.80 47.60 48.30 37516
13-Apr-17 48.70 48.80 47.50 47.70 31951
12-Apr-17 47.00 51.60 46.25 47.95 252 K
11-Apr-17 50.30 50.30 47.35 47.65 79485
10-Apr-17 50.90 51.85 49.20 49.80 65371
07-Apr-17 51.60 51.95 50.75 51.15 35388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.