Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 39.0 -0.950/ -2.378% 39.95 0.539908 15.38 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.85 42.45 44.25 43.80 53.90 53.80
Price Gain 0.150 -3.450 -5.250 -4.800 -14.900 -14.800
Price Gain % 0.386 -8.127 -11.864 -10.959 -27.644 -27.509
Period High 41.00 43.10 45.00 49.95 59.45 74.00
High On 17-Aug-17 09-Aug-17 24-Jul-17 11-Jul-17 02-Mar-17 28-Sep-16
Period Low 38.50 38.50 38.50 38.50 38.50 38.50
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Empee Distilleries

Current Share Price 39.00
Three Days 39.52
Five Days 39.34
Ten Days 40.25
Fifteen Days 41.14
Twenty Two Days 41.95
Thirty Days 42.90
Fifty Days 43.53
Hundred Days 45.25
Two Hundred Days 49.77

Share Price History of Empee Distilleries

Date Open High Low Close Volume
21-Aug-17 39.95 40.50 38.80 39.00 6439
18-Aug-17 39.80 40.45 38.85 39.95 16420
17-Aug-17 39.90 41.00 38.90 39.60 19431
16-Aug-17 39.20 40.15 38.50 39.30 29873
14-Aug-17 40.60 40.60 38.70 38.85 9831
11-Aug-17 41.90 41.90 38.50 38.95 26619
10-Aug-17 41.90 42.30 40.15 40.80 6948
09-Aug-17 42.20 43.10 41.55 41.75 21240
08-Aug-17 42.20 42.55 41.65 41.85 12375
07-Aug-17 42.55 42.75 42.25 42.45 5384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.