Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 52.70 -1.900  / -3.480% 54.60 90.04 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.95 48.85 61.35 49.15 53.20 78.75
Price Gain 0.750 3.85 -8.650 3.55 -0.500 -26.050
Price Gain in % 1.44 7.88 -14.099 7.22 -0.940 -33.079
Period's High 63.50 63.50 63.50 74.00 74.00 115.45
High On 29/11/2016 29/11/2016 29/11/2016 28/09/2016 28/09/2016 08/12/2015
Period's Low 52.30 45.30 45.30 45.30 45.30 45.15
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Empee Distilleries

Current Share Price 52.70
Three Days 54.92
Five Days 56.74
Ten Days 52.43
Fifteen Days 51.97
Twenty Two Days 54.11
Thirty Days 56.67
Fifty Days 59.78
Hundred Days 57.44
Two Hundred Days 58.18

Share Price History of Empee Distilleries

Date High Low Open Close Volume
02/12/2016 54.45 52.4 54.3 52.7 55670
01/12/2016 58.0 54.25 57.6 54.6 84291
30/11/2016 60.0 56.95 57.4 57.45 278526
29/11/2016 63.5 56.3 62.9 56.65 338809
28/11/2016 62.3 52.3 53.1 62.3 444390
25/11/2016 53.8 49.0 50.4 51.95 103088
24/11/2016 49.8 47.45 47.45 48.75 21890
23/11/2016 49.95 45.85 46.5 47.5 28729
22/11/2016 47.25 45.3 45.3 46.05 16328
21/11/2016 49.5 46.05 49.5 46.35 30838
18/11/2016 49.1 47.4 47.9 48.85 27905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.