Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish engulfing, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 41.3 0.000/ 0.000% 41.3 0.574537 46.17 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.10 38.35 38.40 44.15 47.00 63.90
Price Gain -0.800 2.95 2.90 -2.850 -5.700 -22.600
Price Gain % -1.900 7.69 7.55 -6.455 -12.128 -35.368
Period High 44.80 44.80 44.80 45.45 49.95 67.25
High On 16-Oct-17 16-Oct-17 16-Oct-17 21-Jul-17 11-Jul-17 26-Oct-16
Period Low 40.40 38.50 35.70 34.30 34.30 34.30
Low date 16-Oct-17 06-Oct-17 25-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Empee Distilleries

Current Share Price 41.30
Three Days 41.68
Five Days 41.98
Ten Days 41.04
Fifteen Days 40.22
Twenty Two Days 39.43
Thirty Days 39.47
Fifty Days 39.40
Hundred Days 41.89
Two Hundred Days 46.70

Share Price History of Empee Distilleries

Date Open High Low Close Volume
19-Oct-17 41.00 42.30 41.00 41.30 6644
18-Oct-17 42.55 42.80 41.15 41.30 11241
17-Oct-17 43.90 43.90 42.10 42.45 16976
16-Oct-17 41.00 44.80 40.40 43.50 141 K
13-Oct-17 42.55 42.75 41.20 41.35 24016
12-Oct-17 41.00 44.45 40.50 42.10 258 K
11-Oct-17 39.00 42.60 39.00 40.95 122 K
10-Oct-17 39.00 39.85 38.80 39.00 16947
09-Oct-17 39.00 39.80 39.00 39.20 6791
06-Oct-17 38.70 40.90 38.50 39.25 37969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.