Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 32.0 -0.900/ -2.736% 32.9 0.998468 20.06 K EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.250 67.86 -45.029 -0.430 31.17 37.81 45.59 33.67 31.17

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.39 -15.240 -2.159 2.02 0.245 10.00 230.48

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.55 34.20 34.25 59.10 41.30 47.00
Price Gain -2.550 -2.200 -2.250 -27.100 -9.300 -15.000
Price Gain % -7.381 -6.433 -6.569 -45.854 -22.518 -31.915
Period High 34.90 35.85 35.85 59.00 71.80 71.80
High On 13-Apr-18 10-Apr-18 10-Apr-18 22-Jan-18 10-Jan-18 10-Jan-18
Period Low 32.00 32.00 27.30 27.30 27.30 27.30
Low date 19-Apr-18 19-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Empee Distilleries

Current Share Price 32.00
Three Days 32.55
Five Days 33.10
Ten Days 33.95
Fifteen Days 33.07
Twenty Two Days 32.95
Thirty Days 33.70
Fifty Days 37.76
Hundred Days 45.59
Two Hundred Days 43.83

Share Price History of Empee Distilleries

Date Open High Low Close Volume
19-Apr-18 33.00 34.50 32.00 32.00 13469
18-Apr-18 33.00 33.00 32.00 32.90 3321
17-Apr-18 33.50 33.50 32.75 32.75 17568
16-Apr-18 34.00 34.80 33.05 33.85 3413
13-Apr-18 34.90 34.90 33.25 34.00 8502
12-Apr-18 33.90 35.00 33.65 34.55 8957
11-Apr-18 34.90 35.00 34.10 34.95 1856
10-Apr-18 35.85 35.85 34.60 35.00 11053
09-Apr-18 34.40 35.70 33.80 35.00 7717
06-Apr-18 35.50 35.85 33.50 34.50 18205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.