Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
BREW/DISTILLERIES 54.65 -1.350  / -2.411% 56.00 73.43 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.10 57.90 54.55 63.90 58.85 69.70
Price Gain -0.450 -3.250 0.100 -9.250 -4.200 -15.050
Price Gain in % -0.817 -5.613 0.183 -14.476 -7.137 -21.593
Period's High 57.60 59.90 59.90 67.25 74.00 81.70
High On 18/01/2017 06/01/2017 06/01/2017 26/10/2016 28/09/2016 27/01/2016
Period's Low 53.20 53.20 50.25 45.30 45.30 45.15
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Empee Distilleries

Current Share Price 54.65
Three Days 55.65
Five Days 55.16
Ten Days 55.58
Fifteen Days 55.41
Twenty Two Days 54.64
Thirty Days 54.88
Fifty Days 54.05
Hundred Days 56.81
Two Hundred Days 57.82

Share Price History of Empee Distilleries

Date High Low Open Close Volume
19/01/2017 57.15 54.4 57.15 54.65 43115
18/01/2017 57.6 55.55 56.45 56.0 56445
17/01/2017 57.0 55.0 55.1 56.3 67497
16/01/2017 55.65 53.9 54.15 54.9 26537
13/01/2017 55.65 53.2 55.0 53.95 39886
12/01/2017 57.0 54.7 57.0 55.1 39931
11/01/2017 57.0 55.6 56.35 56.0 19220
10/01/2017 57.7 55.75 56.45 56.1 27606
09/01/2017 57.55 55.05 56.8 56.05 38549
06/01/2017 59.9 56.5 57.9 56.75 157113
05/01/2017 59.0 56.55 58.0 57.9 198003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.