Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 43.4 -1.450/ -3.233% 44.85 0.829819 31.19 K EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.925 31.25 -85.106 -0.510 49.90 50.51 48.44 45.32 42.07

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
90.51 -15.240 -2.943 2.02 0.334 10.00 254.60

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.95 44.20 59.10 47.55 39.95 53.90
Price Gain -5.550 -0.800 -15.700 -4.150 3.45 -10.500
Price Gain % -11.338 -1.810 -26.565 -8.728 8.64 -19.481
Period High 49.90 49.90 59.00 71.80 71.80 71.80
High On 14-Feb-18 14-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 42.65 42.00 42.00 42.00 34.30 34.30
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Sep-17 06-Sep-17

Moving Average of Empee Distilleries

Current Share Price 43.40
Three Days 44.52
Five Days 45.85
Ten Days 45.06
Fifteen Days 46.21
Twenty Two Days 49.95
Thirty Days 54.00
Fifty Days 52.45
Hundred Days 48.44
Two Hundred Days 45.64

Share Price History of Empee Distilleries

Date Open High Low Close Volume
19-Feb-18 45.90 45.90 42.65 43.40 6992
16-Feb-18 46.75 46.75 43.80 44.85 6885
15-Feb-18 46.50 47.20 45.00 45.30 10062
14-Feb-18 48.95 49.90 46.55 46.75 22164
12-Feb-18 46.00 48.95 46.00 48.95 11456
09-Feb-18 43.30 47.25 43.30 46.65 13874
08-Feb-18 43.80 45.20 43.40 45.00 11953
07-Feb-18 43.95 44.50 42.80 43.05 11942
06-Feb-18 42.05 43.45 42.00 42.45 22696
05-Feb-18 43.85 46.55 43.50 44.20 20968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.