Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Empee DistilleriesIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 52.3 0.200/ 0.384% 52.1 60.45 K EDL

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 55.20 53.50 53.60 60.10 56.20
Price Gain -1.700 -2.900 -1.200 -1.300 -7.800 -3.900
Price Gain % -3.148 -5.254 -2.243 -2.425 -12.978 -6.940
Period High 55.75 57.40 59.45 59.90 74.00 77.45
High On 21-Mar-17 15-Mar-17 02-Mar-17 06-Jan-17 28-Sep-16 10-May-16
Period Low 51.90 51.90 51.90 50.25 45.30 45.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Empee Distilleries

Current Share Price 52.30
Three Days 52.23
Five Days 52.53
Ten Days 53.60
Fifteen Days 54.23
Twenty Two Days 54.19
Thirty Days 54.23
Fifty Days 54.20
Hundred Days 54.40
Two Hundred Days 56.34

Share Price History of Empee Distilleries

Date Open High Low Close Volume
24-Mar-17 52.00 52.90 51.90 52.30 28210
23-Mar-17 52.80 53.15 52.00 52.10 37281
22-Mar-17 52.95 52.95 52.05 52.30 15483
21-Mar-17 53.25 55.75 52.50 52.95 133 K
20-Mar-17 55.00 55.00 52.65 53.00 42160
17-Mar-17 54.50 55.15 53.75 54.00 22058
16-Mar-17 55.55 56.50 54.30 54.50 33135
15-Mar-17 54.25 57.40 54.00 55.30 156 K
14-Mar-17 56.80 56.80 53.90 54.35 20250
10-Mar-17 55.40 55.80 55.00 55.20 17616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.