Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Empee Distilleries (EDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 48.65 0.050/ 0.103% 48.6 1.4903 101.36 K EDL

Key Technical data of Empee Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.924 43.22 -64.925 -0.050 53.00 46.14 42.68 50.58 47.13

Key Financial data of Empee Distilleries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.362 0.000 0.000 0.210 0.000 134.27 1.17 -0.790 -0.023 -54.410 -5.080 658.90 0.000

High/Lows & Performance of Empee Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.10 51.50 45.40 40.15 46.65 55.60
Price Gain -1.450 -2.850 3.25 8.50 2.00 -6.950
Price Gain % -2.894 -5.534 7.16 21.17 4.29 -12.500
Period High 51.20 52.65 54.00 54.00 54.00 62.50
High On 06-Dec-17 29-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 14-Dec-16
Period Low 46.30 46.30 43.40 35.70 34.30 34.30
Low date 07-Dec-17 07-Dec-17 15-Nov-17 25-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Empee Distilleries

Current Share Price 48.65
Three Days 48.67
Five Days 48.37
Ten Days 49.14
Fifteen Days 49.53
Twenty Two Days 48.92
Thirty Days 47.82
Fifty Days 45.24
Hundred Days 42.68
Two Hundred Days 45.30

Share Price History of Empee Distilleries

Date Open High Low Close Volume
12-Dec-17 48.55 51.00 47.55 48.65 114 K
11-Dec-17 49.30 50.20 48.50 48.60 15448
08-Dec-17 47.45 50.95 47.45 48.75 58367
07-Dec-17 48.70 48.70 46.30 47.70 73325
06-Dec-17 49.30 51.20 47.90 48.15 48568
05-Dec-17 49.00 51.70 48.40 50.10 66289
04-Dec-17 50.00 51.00 48.10 48.55 26879
01-Dec-17 49.30 51.90 49.00 50.85 50920
30-Nov-17 51.00 51.00 49.00 49.55 29175
29-Nov-17 51.65 52.65 50.30 50.55 27578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.