Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of UNITED BREWERIES HOLDINGS LTD (UBHOLDINGS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UNITED BREWERIES HOLDINGS LTD
Weekly Candlestick Chart for UNITED BREWERIES HOLDINGS LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 06/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 06/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 05/09/2017
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 05/09/2017

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 24/08/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 24/08/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 18/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 18/08/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 07/09/2017 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by UNITED BREWERIES HOLDINGS LTD. on 30/06/2017

Daily OHLCV of UNITED BREWERIES HOLDINGS LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Sep-17 17.75 18.25 16.55 17.85 22932 16.47 18.25 16.47 17.60
06-Sep-17 17.35 17.40 17.00 17.40 39853 15.66 17.40 15.66 17.29
05-Sep-17 16.55 16.60 16.00 16.60 14987 14.88 16.60 14.88 16.44
04-Sep-17 15.10 15.85 14.40 15.85 47576 14.45 15.85 14.40 15.30
01-Sep-17 15.10 15.10 15.10 15.10 12162 13.81 13.81 15.10
31-Aug-17 14.00 14.40 13.80 14.40 19287 13.46 14.40 13.46 14.15
30-Aug-17 12.45 13.75 12.45 13.75 75481 13.83 13.83 12.45 13.10
29-Aug-17 13.10 13.10 13.10 13.10 8063 14.56 14.56 13.10
28-Aug-17 14.05 14.05 13.75 13.75 3485 15.21 15.21 13.75 13.90
24-Aug-17 14.45 14.45 14.45 14.45 31378 15.97 15.97 14.45
23-Aug-17 15.20 15.20 15.20 15.20 745 16.75 16.75 15.20
22-Aug-17 15.95 15.95 15.95 15.95 1868 17.55 17.55 15.95
21-Aug-17 16.75 16.75 16.75 16.75 7586 18.34 18.34 16.75
18-Aug-17 17.60 17.60 17.60 17.60 8669 19.09 19.09 17.60
17-Aug-17 18.05 19.20 18.05 18.50 24564 19.72 19.72 18.05 18.45
16-Aug-17 19.05 19.85 18.95 18.95 12304 20.25 20.25 18.95 19.20
14-Aug-17 19.90 20.00 18.70 19.90 23763 20.87 20.87 18.70 19.62
11-Aug-17 21.45 21.45 19.45 19.45 18604 21.29 21.45 19.45 20.45
10-Aug-17 21.25 21.25 20.10 20.45 12917 21.82 21.82 20.10 20.76
09-Aug-17 22.00 22.00 20.50 21.15 15165 22.22 22.22 20.50 21.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UNITED BREWERIES HOLDINGS LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Sep-17 08-Sep-17 15.10 18.25 14.40 17.85 125 K 16.11 18.25 14.40 16.40
28-Aug-17 01-Sep-17 14.05 15.10 12.45 15.10 118 K 18.05 18.05 12.45 14.17
21-Aug-17 25-Aug-17 16.75 16.75 14.45 14.45 41577 20.49 20.49 14.45 15.60
14-Aug-17 18-Aug-17 19.90 20.00 17.60 17.60 69300 22.21 22.21 17.60 18.78
07-Aug-17 11-Aug-17 22.40 23.00 19.45 19.45 78871 23.35 23.35 19.45 21.08
31-Jul-17 04-Aug-17 22.50 24.00 21.85 22.40 69702 24.01 24.01 21.85 22.69
24-Jul-17 28-Jul-17 23.70 24.50 22.25 22.75 95123 24.72 24.72 22.25 23.30
17-Jul-17 21-Jul-17 25.35 25.35 22.05 23.40 104 K 25.40 25.40 22.05 24.04
10-Jul-17 14-Jul-17 25.00 26.00 23.65 24.35 85236 26.05 26.05 23.65 24.75
03-Jul-17 07-Jul-17 25.05 27.55 24.80 25.75 188 K 26.32 27.55 24.80 25.79
26-Jun-17 30-Jun-17 26.00 26.95 25.05 25.30 91667 26.81 26.95 25.05 25.82
19-Jun-17 23-Jun-17 26.75 27.50 25.00 26.00 92574 27.31 27.50 25.00 26.31
12-Jun-17 16-Jun-17 27.50 28.25 26.15 26.75 115 K 27.45 28.25 26.15 27.16
05-Jun-17 09-Jun-17 26.15 28.35 26.00 27.50 221 K 27.90 28.35 26.00 27.00
29-May-17 02-Jun-17 26.25 27.60 24.60 27.45 227 K 29.32 29.32 24.60 26.48
22-May-17 26-May-17 28.95 30.45 25.00 26.00 306 K 31.04 31.04 25.00 27.60
15-May-17 19-May-17 33.20 33.50 29.30 29.55 542 K 30.68 33.50 29.30 31.39
08-May-17 12-May-17 32.50 34.00 30.10 32.35 1850 K 29.13 34.00 29.13 32.24
01-May-17 05-May-17 27.00 34.25 26.65 33.00 2826 K 28.03 34.25 26.65 30.22
24-Apr-17 28-Apr-17 28.55 28.55 26.80 27.00 317 K 28.33 28.55 26.80 27.72

Monthly OHLCV of UNITED BREWERIES HOLDINGS LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Sep-17 08-Sep-17 15.10 18.25 14.40 17.85 125 K 16.11 18.25 14.40 16.40
28-Aug-17 01-Sep-17 14.05 15.10 12.45 15.10 118 K 18.05 18.05 12.45 14.17
21-Aug-17 25-Aug-17 16.75 16.75 14.45 14.45 41577 20.49 20.49 14.45 15.60
14-Aug-17 18-Aug-17 19.90 20.00 17.60 17.60 69300 22.21 22.21 17.60 18.78
07-Aug-17 11-Aug-17 22.40 23.00 19.45 19.45 78871 23.35 23.35 19.45 21.08
31-Jul-17 04-Aug-17 22.50 24.00 21.85 22.40 69702 24.01 24.01 21.85 22.69
24-Jul-17 28-Jul-17 23.70 24.50 22.25 22.75 95123 24.72 24.72 22.25 23.30
17-Jul-17 21-Jul-17 25.35 25.35 22.05 23.40 104 K 25.40 25.40 22.05 24.04
10-Jul-17 14-Jul-17 25.00 26.00 23.65 24.35 85236 26.05 26.05 23.65 24.75
03-Jul-17 07-Jul-17 25.05 27.55 24.80 25.75 188 K 26.32 27.55 24.80 25.79
26-Jun-17 30-Jun-17 26.00 26.95 25.05 25.30 91667 26.81 26.95 25.05 25.82
19-Jun-17 23-Jun-17 26.75 27.50 25.00 26.00 92574 27.31 27.50 25.00 26.31
12-Jun-17 16-Jun-17 27.50 28.25 26.15 26.75 115 K 27.45 28.25 26.15 27.16
05-Jun-17 09-Jun-17 26.15 28.35 26.00 27.50 221 K 27.90 28.35 26.00 27.00
29-May-17 02-Jun-17 26.25 27.60 24.60 27.45 227 K 29.32 29.32 24.60 26.48
22-May-17 26-May-17 28.95 30.45 25.00 26.00 306 K 31.04 31.04 25.00 27.60
15-May-17 19-May-17 33.20 33.50 29.30 29.55 542 K 30.68 33.50 29.30 31.39
08-May-17 12-May-17 32.50 34.00 30.10 32.35 1850 K 29.13 34.00 29.13 32.24
01-May-17 05-May-17 27.00 34.25 26.65 33.00 2826 K 28.03 34.25 26.65 30.22
24-Apr-17 28-Apr-17 28.55 28.55 26.80 27.00 317 K 28.33 28.55 26.80 27.72

Total Comments 3



User Comments
Posted by stockpick
Posted on: 22-Jan-2015
United Breweries Holding currently 27 stay in the stock unless see any bearish signal.
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy UBHOLDINGS for a tgt of 23/23.5
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy for a tgt of 23/23.5
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.