Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 608.05 -3.700/ -0.605% 611.75 1.35673 42.28 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.55 607.45 641.25 527.60 560.50 444.80
Price Gain -4.500 0.600 -33.200 80.45 47.55 163.25
Price Gain % -0.735 0.099 -5.177 15.25 8.48 36.70
Period High 628.00 634.80 677.00 677.00 677.00 677.00
High On 17-Feb-17 13-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 605.00 600.05 600.05 516.25 498.00 397.05
Low date 20-Feb-17 10-Feb-17 10-Feb-17 24-Nov-16 09-Nov-16 18-Mar-16

Moving Average of Timken India Ltd.

Current Share Price 608.05
Three Days 610.53
Five Days 610.99
Ten Days 616.47
Fifteen Days 615.10
Twenty Two Days 625.57
Thirty Days 628.20
Fifty Days 617.85
Hundred Days 593.77
Two Hundred Days 575.32

Share Price History of Timken India Ltd.

Date High Low Open Close Volume
23/02/2017 618.8 606.0 610.5 608.05 27752
22/02/2017 623.0 609.0 616.9 611.75 15805
21/02/2017 620.0 607.05 615.95 611.8 12705
20/02/2017 625.7 605.0 605.0 611.75 12202
17/02/2017 628.0 607.0 617.05 611.6 19295
16/02/2017 620.6 608.85 615.2 612.55 12173
15/02/2017 629.9 615.2 628.6 617.2 17088
14/02/2017 634.0 621.3 629.8 624.55 9509
13/02/2017 634.8 624.6 634.75 625.45 12790
10/02/2017 632.0 600.05 614.95 630.0 231160
09/02/2017 618.0 602.0 612.55 607.45 9805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.