Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Three black crows, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 717.95 -6.900/ -0.952% 724.85 0.935027 117.33 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 708.40 764.10 659.60 729.80 642.70 582.60
Price Gain 9.55 -46.150 58.35 -11.850 75.25 135.35
Price Gain % 1.35 -6.040 8.85 -1.624 11.71 23.23
Period High 780.00 783.05 816.00 816.00 816.00 816.00
High On 19-Jul-17 11-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 700.25 700.25 642.75 642.75 594.10 498.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 10-Mar-17 09-Nov-16

Moving Average of Timken India Ltd.

Current Share Price 717.95
Three Days 726.83
Five Days 731.77
Ten Days 729.60
Fifteen Days 736.90
Twenty Two Days 714.76
Thirty Days 707.08
Fifty Days 702.53
Hundred Days 684.03
Two Hundred Days 639.15

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
24-Jul-17 726.90 737.80 712.25 717.95 19395
21-Jul-17 743.70 743.70 721.10 724.85 33087
20-Jul-17 765.00 766.00 733.00 737.70 53259
19-Jul-17 712.00 780.00 712.00 767.45 296 K
18-Jul-17 703.00 725.00 700.25 710.90 40451
17-Jul-17 714.15 725.00 704.70 708.40 26832
14-Jul-17 728.25 728.25 711.00 714.15 25164
13-Jul-17 735.15 744.85 720.30 723.65 45368
12-Jul-17 747.00 756.90 736.20 739.50 45748
11-Jul-17 769.55 783.05 748.15 751.40 63659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.