Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 734.95 5.15/ 0.706% 729.8 0.859309 48.31 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.80 707.60 612.45 656.40 592.55 517.05
Price Gain 21.15 27.35 122.50 78.55 142.40 217.90
Price Gain % 2.96 3.87 20.00 11.97 24.03 42.14
Period High 748.00 748.00 748.00 748.00 748.00 748.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 707.50 690.00 606.65 594.10 498.00 495.20
Low date 24-Apr-17 12-Apr-17 28-Mar-17 10-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Timken India Ltd.

Current Share Price 734.95
Three Days 728.13
Five Days 724.36
Ten Days 715.94
Fifteen Days 696.84
Twenty Two Days 673.19
Thirty Days 659.02
Fifty Days 640.32
Hundred Days 625.26
Two Hundred Days 594.59

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
25-Apr-17 730.10 748.00 726.25 734.95 38397
24-Apr-17 707.50 731.20 707.50 729.80 29696
21-Apr-17 724.95 725.00 713.60 719.65 23915
20-Apr-17 721.00 725.00 711.05 719.90 26670
19-Apr-17 711.05 726.60 708.65 717.50 30296
18-Apr-17 715.80 717.00 707.85 713.80 42000
17-Apr-17 705.80 719.00 704.00 710.40 41773
13-Apr-17 714.00 714.00 699.00 705.80 50185
12-Apr-17 710.00 713.70 690.00 699.95 33425
11-Apr-17 696.95 727.30 696.70 707.60 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.