Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 598.70 -0.550  / -0.092% 599.25 1.36 26.00 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 573.35 539.55 565.20 570.70 551.75 546.30
Price Gain 25.35 59.15 33.50 28.00 46.95 52.40
Price Gain in % 4.42 10.96 5.93 4.91 8.51 9.59
Period's High 601.00 601.00 601.70 640.00 640.00 640.00
High On 09/12/2016 09/12/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 568.55 540.00 511.20 498.00 495.20 397.05
Low On 05/12/2016 28/11/2016 15/11/2016 09/11/2016 24/06/2016 18/03/2016

Moving Average of Timken India Ltd.

Current Share Price 598.70
Three Days 596.53
Five Days 591.08
Ten Days 576.27
Fifteen Days 560.30
Twenty Two Days 558.15
Thirty Days 561.72
Fifty Days 567.93
Hundred Days 566.00
Two Hundred Days 534.55

Share Price History of Timken India Ltd.

Date High Low Open Close Volume
09/12/2016 601.0 592.75 595.0 598.7 8785
08/12/2016 601.0 583.0 583.0 599.25 30022
07/12/2016 595.0 577.0 580.0 591.65 23717
06/12/2016 599.0 572.55 577.5 579.75 36967
05/12/2016 590.4 568.55 574.0 586.05 31653
02/12/2016 576.0 550.6 557.6 573.35 27157
01/12/2016 564.9 551.0 560.0 553.7 8136
30/11/2016 568.6 555.5 560.1 559.45 13126
29/11/2016 585.0 563.0 575.0 567.65 98512
28/11/2016 560.0 540.0 545.0 553.15 13008
25/11/2016 543.0 520.5 520.5 539.55 9620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.