Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 695.35 3.75/ 0.542% 691.6 0.768567 22.58 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 720.25 724.90 729.80 608.05 520.25 536.70
Price Gain -24.900 -29.550 -34.450 87.30 175.10 158.65
Price Gain % -3.457 -4.076 -4.720 14.36 33.66 29.56
Period High 725.25 728.90 748.00 748.00 748.00 748.00
High On 19-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 683.65 680.00 680.00 594.10 520.50 495.20
Low date 23-May-17 15-May-17 15-May-17 10-Mar-17 25-Nov-16 24-Jun-16

Moving Average of Timken India Ltd.

Current Share Price 695.35
Three Days 702.35
Five Days 709.58
Ten Days 708.30
Fifteen Days 713.39
Twenty Two Days 717.46
Thirty Days 715.96
Fifty Days 681.80
Hundred Days 652.30
Two Hundred Days 609.20

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
24-May-17 693.00 718.95 691.05 695.35 58855
23-May-17 710.50 721.95 683.65 691.60 16123
22-May-17 711.00 723.75 708.95 720.10 24641
19-May-17 722.30 725.25 710.15 719.75 8848
18-May-17 724.90 724.90 711.10 721.10 20587
17-May-17 705.10 723.00 697.25 720.25 16104
16-May-17 714.80 714.80 696.15 704.60 9110
15-May-17 695.85 710.00 680.00 705.60 23724
12-May-17 720.00 721.85 693.00 695.85 22857
11-May-17 728.90 728.90 703.05 708.85 16585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.