Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 626.15 -9.550/ -1.502% 635.7 1.35673 22.15 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.20 629.70 609.30 597.20 552.40 430.45
Price Gain 15.95 -3.550 16.85 28.95 73.75 195.70
Price Gain % 2.61 -0.564 2.77 4.85 13.35 45.46
Period High 640.00 640.00 640.00 677.00 677.00 677.00
High On 30-Mar-17 30-Mar-17 30-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 606.65 606.60 594.10 590.25 498.00 431.80
Low date 28-Mar-17 23-Mar-17 10-Mar-17 02-Jan-17 09-Nov-16 31-Mar-16

Moving Average of Timken India Ltd.

Current Share Price 626.15
Three Days 626.05
Five Days 620.45
Ten Days 620.10
Fifteen Days 619.14
Twenty Two Days 615.37
Thirty Days 614.36
Fifty Days 622.17
Hundred Days 601.86
Two Hundred Days 582.98

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
30-Mar-17 640.00 640.00 621.00 626.15 14608
29-Mar-17 613.95 639.80 612.30 635.70 42629
28-Mar-17 614.90 624.00 606.65 616.30 33433
27-Mar-17 614.35 619.95 610.10 611.65 16995
24-Mar-17 607.00 626.50 607.00 612.45 29399
23-Mar-17 618.90 622.00 606.60 610.20 30757
22-Mar-17 615.90 623.45 612.65 616.40 15087
21-Mar-17 621.50 626.00 614.00 617.50 22022
20-Mar-17 632.00 632.90 616.15 620.80 26633
17-Mar-17 625.05 639.00 614.45 633.90 28623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.