Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
BEARINGS 632.25 -14.550  / -2.250% 646.80 1.36 68.00 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 622.95 619.30 584.15 604.55 594.80 448.15
Price Gain 9.30 12.95 48.10 27.70 37.45 184.10
Price Gain in % 1.49 2.09 8.23 4.58 6.30 41.08
Period's High 663.75 663.75 666.00 666.00 666.00 666.00
High On 18/01/2017 18/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017
Period's Low 622.10 610.65 571.00 498.00 498.00 397.05
Low On 16/01/2017 09/01/2017 22/12/2016 09/11/2016 09/11/2016 18/03/2016

Moving Average of Timken India Ltd.

Current Share Price 632.25
Three Days 643.15
Five Days 638.26
Ten Days 631.32
Fifteen Days 631.09
Twenty Two Days 617.84
Thirty Days 607.87
Fifty Days 587.59
Hundred Days 576.89
Two Hundred Days 561.12

Share Price History of Timken India Ltd.

Date High Low Open Close Volume
20/01/2017 655.0 628.0 649.0 632.25 38329
19/01/2017 652.9 638.0 652.9 646.8 25837
18/01/2017 663.75 628.0 629.0 650.4 173199
17/01/2017 634.3 623.3 630.95 629.0 6026
16/01/2017 634.9 622.1 623.0 632.85 10490
13/01/2017 635.0 620.2 633.8 622.95 8393
12/01/2017 638.6 625.0 632.0 627.95 19047
11/01/2017 644.0 620.05 620.05 631.4 151725
10/01/2017 630.0 617.0 630.0 618.2 14618
09/01/2017 629.95 610.65 624.0 621.35 14607
06/01/2017 632.05 616.15 627.5 619.3 12993
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.