Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 648.0 -11.600/ -1.759% 659.6 0.908357 25.19 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.95 686.85 699.20 611.65 585.20 542.45
Price Gain -30.950 -38.850 -51.200 36.35 62.80 105.55
Price Gain % -4.559 -5.656 -7.323 5.94 10.73 19.46
Period High 690.00 706.10 713.00 748.00 748.00 748.00
High On 21-Jun-17 14-Jun-17 07-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 644.95 644.95 644.95 606.65 580.00 498.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 09-Nov-16

Moving Average of Timken India Ltd.

Current Share Price 648.00
Three Days 659.50
Five Days 665.82
Ten Days 677.57
Fifteen Days 682.75
Twenty Two Days 682.82
Thirty Days 689.16
Fifty Days 701.35
Hundred Days 664.32
Two Hundred Days 622.80

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
27-Jun-17 673.90 673.90 644.95 648.00 10312
23-Jun-17 671.00 672.50 652.05 659.60 118 K
22-Jun-17 674.00 679.00 668.00 670.90 14000
21-Jun-17 690.00 690.00 669.00 671.65 12298
20-Jun-17 682.20 691.50 675.10 678.95 14324
19-Jun-17 703.95 703.95 678.25 681.35 12597
16-Jun-17 689.05 701.00 688.00 697.15 12047
15-Jun-17 685.40 699.70 682.15 690.20 25369
14-Jun-17 691.00 706.10 688.00 691.05 14418
13-Jun-17 693.50 704.00 685.00 686.85 18486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.