Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 697.2 12.85/ 1.88% 684.35 0.986285 36.14 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.80 718.50 714.15 704.60 612.55 549.20
Price Gain 16.40 -21.300 -16.950 -7.400 84.65 148.00
Price Gain % 2.41 -2.965 -2.373 -1.050 13.82 26.95
Period High 719.00 728.95 780.00 816.00 816.00 816.00
High On 16-Aug-17 03-Aug-17 19-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 666.00 666.00 666.00 642.75 594.10 498.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 10-Mar-17 09-Nov-16

Moving Average of Timken India Ltd.

Current Share Price 697.20
Three Days 686.25
Five Days 686.36
Ten Days 696.58
Fifteen Days 706.33
Twenty Two Days 712.48
Thirty Days 722.91
Fifty Days 705.89
Hundred Days 698.85
Two Hundred Days 649.05

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
16-Aug-17 700.00 719.00 685.00 697.20 19291
14-Aug-17 689.00 690.95 681.30 684.35 15332
11-Aug-17 687.00 696.00 666.00 677.20 16158
10-Aug-17 682.55 699.00 674.50 692.25 27217
09-Aug-17 680.00 694.00 679.00 680.80 37655
08-Aug-17 709.70 714.00 683.05 692.30 13982
07-Aug-17 700.00 718.05 699.85 711.90 10856
04-Aug-17 711.75 719.95 690.20 698.65 8671
03-Aug-17 714.80 728.95 711.00 712.65 11308
02-Aug-17 716.00 726.55 716.00 718.50 6916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.