Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Timken India Ltd.Integrated with Charts ; Three inside up, Bearish harami, Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 754.55 -10.200/ -1.334% 764.75 1.14735 27.63 K TIMKEN

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 786.00 753.65 699.65 670.90 616.40 539.75
Price Gain -31.450 0.900 54.90 83.65 138.15 214.80
Price Gain % -4.001 0.119 7.85 12.47 22.41 39.80
Period High 820.00 820.00 820.00 820.00 820.00 820.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 746.30 733.00 697.10 642.75 606.60 498.00
Low date 22-Sep-17 13-Sep-17 23-Aug-17 28-Jun-17 23-Mar-17 09-Nov-16

Moving Average of Timken India Ltd.

Current Share Price 754.55
Three Days 761.15
Five Days 771.04
Ten Days 764.58
Fifteen Days 753.82
Twenty Two Days 742.67
Thirty Days 731.50
Fifty Days 726.12
Hundred Days 713.76
Two Hundred Days 672.61

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
22-Sep-17 764.00 764.50 746.30 754.55 10566
21-Sep-17 764.00 789.85 761.60 764.75 16103
20-Sep-17 779.55 820.00 758.00 764.15 66693
19-Sep-17 786.10 789.95 766.00 779.55 28383
18-Sep-17 771.70 795.80 767.05 792.20 30961
15-Sep-17 760.80 795.00 760.65 786.00 64089
14-Sep-17 744.25 764.90 740.00 759.65 17570
13-Sep-17 746.65 755.35 733.00 749.45 15279
12-Sep-17 752.50 761.20 736.20 741.50 10350
11-Sep-17 756.15 763.40 742.30 754.00 16467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.