Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 922.75 15.10/ 1.66% 907.65 1.14318 45.60 K TIMKEN

Key Technical data of Timken India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.13 58.03 -61.482 -0.110 1000.70 877.92 818.89 934.73 905.88

Key Financial data of Timken India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6273.78 5.48 44.39 6.80 739.83 10.15 10.00 0.000 4.09 0.000 90.88 1.97 165.50 0.159 138.18 9.20 879.91 34.39

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.75 923.55 874.80 772.25 767.45 646.80
Price Gain -61.000 -0.800 47.95 150.50 155.30 275.95
Price Gain % -6.201 -0.087 5.48 19.49 20.24 42.66
Period High 995.25 1006.95 1006.95 1006.95 1006.95 1006.95
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 900.10 900.10 870.00 758.10 666.00 594.10
Low date 18-Jan-18 18-Jan-18 02-Jan-18 24-Oct-17 11-Aug-17 10-Mar-17

Moving Average of Timken India Ltd.

Current Share Price 922.75
Three Days 917.37
Five Days 931.78
Ten Days 932.94
Fifteen Days 919.69
Twenty Two Days 910.18
Thirty Days 900.06
Fifty Days 875.00
Hundred Days 818.89
Two Hundred Days 762.52

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
19-Jan-18 909.00 929.85 901.00 922.75 20083
18-Jan-18 923.00 948.00 900.10 907.65 16666
17-Jan-18 939.50 949.10 904.05 921.70 27006
16-Jan-18 965.00 985.00 934.80 943.85 24739
15-Jan-18 992.40 995.25 956.15 962.95 39962
12-Jan-18 921.05 1006.95 921.05 983.75 234 K
11-Jan-18 923.40 944.00 915.15 928.85 47994
10-Jan-18 930.00 975.00 913.00 918.10 214 K
09-Jan-18 924.95 925.55 908.50 920.45 22409
08-Jan-18 916.50 932.75 905.00 919.35 44144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.