Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Timken India (TIMKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 803.45 20.85/ 2.66% 782.6 1.09224 14.49 K TIMKEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Timken India Ltd.

High/Lows & Performance of Timken India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 783.30 774.35 772.25 712.30 719.75 555.80
Price Gain 20.15 29.10 31.20 91.15 83.70 247.65
Price Gain % 2.57 3.76 4.04 12.80 11.63 44.56
Period High 823.00 823.00 823.00 823.00 823.00 823.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 775.40 771.00 758.10 695.15 642.75 513.55
Low date 15-Nov-17 13-Nov-17 24-Oct-17 22-Aug-17 28-Jun-17 21-Nov-16

Moving Average of Timken India Ltd.

Current Share Price 803.45
Three Days 790.88
Five Days 787.71
Ten Days 785.36
Fifteen Days 783.04
Twenty Two Days 780.38
Thirty Days 777.62
Fifty Days 771.68
Hundred Days 744.32
Two Hundred Days 704.32

Share Price History of Timken India Ltd.

Date Open High Low Close Volume
20-Nov-17 783.65 823.00 783.65 803.45 49812
17-Nov-17 782.75 791.95 779.10 782.60 5868
16-Nov-17 782.35 790.45 780.00 786.60 5955
15-Nov-17 790.00 794.00 775.40 777.90 8503
14-Nov-17 788.95 799.00 782.60 788.00 19121
13-Nov-17 789.00 794.00 771.00 783.30 19009
10-Nov-17 800.00 800.00 773.00 784.80 10281
09-Nov-17 780.00 798.50 772.00 787.90 16419
08-Nov-17 777.85 785.00 772.00 781.60 4444
07-Nov-17 774.35 790.00 771.00 777.50 10103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.